Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	14.90	14.97	14.78	14.90	363,281	-0.05(-0.33%)
Nov 27, 2025	14.90	14.99	14.89	14.95	229,695	+0.06(+0.40%)
Nov 26, 2025	14.88	15.00	14.88	14.89	489,138	+0.02(+0.13%)
Nov 25, 2025	15.03	15.07	14.77	14.87	833,211	-0.20(-1.33%)
Nov 24, 2025	14.89	15.09	14.89	15.07	913,615	+0.22(+1.48%)
Nov 21, 2025	14.83	14.92	14.68	14.85	436,183	+0.00(+0.00%)
Nov 20, 2025	15.11	15.23	14.85	14.85	695,813	-0.24(-1.59%)
Nov 19, 2025	15.02	15.14	14.99	15.09	614,228	-0.11(-0.72%)
Nov 18, 2025	14.88	15.23	14.80	15.20	994,650	+0.32(+2.15%)
Nov 17, 2025	14.69	14.96	14.61	14.88	937,939	+0.19(+1.29%)
Nov 14, 2025	14.40	14.71	14.32	14.69	985,419	+0.43(+3.02%)
Nov 13, 2025	14.45	14.48	14.23	14.26	505,283	-0.18(-1.25%)
Nov 12, 2025	14.46	14.50	14.38	14.44	541,719	-0.05(-0.35%)
Nov 11, 2025	14.36	14.58	14.36	14.49	757,209	+0.14(+0.98%)
Nov 10, 2025	14.33	14.48	14.28	14.35	681,461	+0.06(+0.42%)
Nov 07, 2025	14.16	14.31	14.02	14.29	680,887	+0.11(+0.78%)
Nov 06, 2025	14.10	14.23	13.98	14.18	427,548	+0.17(+1.21%)
Nov 05, 2025	13.95	14.08	13.91	14.01	484,036	+0.10(+0.72%)
Nov 04, 2025	14.02	14.09	13.86	13.91	444,208	-0.23(-1.63%)
Nov 03, 2025	14.20	14.21	14.09	14.14	440,193	-0.05(-0.35%)
Oct 31, 2025	14.20	14.22	13.98	14.19	792,539	+0.02(+0.14%)
Oct 30, 2025	14.08	14.24	14.03	14.17	592,144	+0.08(+0.57%)
Oct 29, 2025	14.10	14.22	14.06	14.09	431,589	+0.03(+0.21%)
Oct 28, 2025	14.08	14.10	13.94	14.06	507,218	+0.00(+0.00%)
Oct 27, 2025	14.00	14.10	13.98	14.06	516,948	+0.11(+0.79%)
Oct 24, 2025	14.14	14.15	13.92	13.95	977,705	-0.14(-0.99%)
Oct 23, 2025	14.07	14.14	13.92	14.09	869,414	+0.25(+1.81%)
Oct 22, 2025	13.69	13.89	13.65	13.84	739,549	+0.22(+1.62%)
Oct 21, 2025	13.60	13.69	13.51	13.62	438,094	+0.03(+0.22%)
Oct 20, 2025	13.56	13.74	13.56	13.59	397,508	+0.04(+0.30%)
Oct 17, 2025	13.60	13.65	13.50	13.55	522,883	-0.06(-0.44%)
Oct 16, 2025	13.68	13.77	13.57	13.61	474,785	-0.07(-0.51%)
Oct 15, 2025	13.71	13.78	13.59	13.68	488,201	+0.02(+0.15%)
Oct 14, 2025	13.50	13.73	13.41	13.66	649,723	+0.10(+0.74%)
Oct 10, 2025				13.56	0	-0.38(-2.73%)
Oct 09, 2025	14.26	14.37	13.90	13.94	564,291	-0.30(-2.11%)
Oct 08, 2025	14.12	14.26	14.08	14.24	531,718	+0.12(+0.85%)
Oct 07, 2025	14.05	14.13	13.99	14.12	889,881	+0.07(+0.50%)
Oct 06, 2025	13.96	14.09	13.93	14.05	515,993	+0.13(+0.93%)
Oct 03, 2025	13.70	13.93	13.70	13.92	886,684	+0.24(+1.75%)
Oct 02, 2025	13.83	13.87	13.67	13.68	521,910	-0.19(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.