Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	167.41	170.54	167.41	169.28	39,609	+1.31(+0.78%)
Nov 07, 2024	170.82	172.65	166.47	167.97	78,060	-3.28(-1.92%)
Nov 06, 2024	166.88	172.51	166.01	171.25	63,645	+5.32(+3.21%)
Nov 05, 2024	161.71	166.49	161.71	165.93	46,774	+3.02(+1.85%)
Nov 04, 2024	164.46	164.46	161.04	162.91	43,784	-3.09(-1.86%)
Nov 01, 2024	155.18	167.30	155.18	166.00	135,919	+11.36(+7.35%)
Oct 31, 2024	157.84	159.50	151.34	154.64	180,973	-2.71(-1.72%)
Oct 30, 2024	156.90	159.92	155.97	157.35	116,260	+0.35(+0.22%)
Oct 29, 2024	156.08	157.06	155.45	157.00	131,117	+0.92(+0.59%)
Oct 28, 2024	156.35	157.63	155.27	156.08	41,850	-0.97(-0.62%)
Oct 25, 2024	159.01	160.19	156.51	157.05	82,480	-2.23(-1.40%)
Oct 24, 2024	155.55	161.17	155.55	159.28	68,467	+3.21(+2.06%)
Oct 23, 2024	157.05	157.05	154.05	156.07	38,284	-0.98(-0.62%)
Oct 22, 2024	155.73	157.27	155.50	157.05	42,220	+1.82(+1.17%)
Oct 21, 2024	155.08	156.08	153.04	155.23	82,602	-0.22(-0.14%)
Oct 18, 2024	156.89	156.89	154.93	155.45	39,704	-1.37(-0.87%)
Oct 17, 2024	158.17	159.23	155.00	156.82	52,353	-0.13(-0.08%)
Oct 16, 2024	158.28	158.66	156.06	156.95	79,196	-0.77(-0.49%)
Oct 15, 2024	160.11	160.11	156.71	157.72	78,889	-0.35(-0.22%)
Oct 11, 2024				158.07	0	-0.89(-0.56%)
Oct 10, 2024	164.95	164.95	158.91	158.96	99,285	-6.04(-3.66%)
Oct 09, 2024	163.19	166.85	162.51	165.00	76,578	+3.30(+2.04%)
Oct 08, 2024	160.13	162.63	160.13	161.70	41,857	+1.40(+0.87%)
Oct 07, 2024	159.17	161.92	159.16	160.30	41,611	-0.16(-0.10%)
Oct 04, 2024	160.39	161.38	159.63	160.46	31,713	+1.96(+1.24%)
Oct 03, 2024	159.96	160.66	157.92	158.50	77,542	-1.53(-0.96%)
Oct 02, 2024	158.33	161.26	157.51	160.03	41,957	+1.26(+0.79%)
Oct 01, 2024	160.67	160.67	156.97	158.77	31,301	-1.90(-1.18%)
Sep 30, 2024	156.98	160.72	156.98	160.67	66,582	+3.70(+2.36%)
Sep 27, 2024	158.18	159.84	156.97	156.97	37,934	-1.28(-0.81%)
Sep 26, 2024	156.95	159.47	156.95	158.25	52,192	+1.96(+1.25%)
Sep 25, 2024	154.32	156.95	153.87	156.29	52,648	+1.97(+1.28%)
Sep 24, 2024	159.60	159.60	153.61	154.32	77,563	-5.25(-3.29%)
Sep 23, 2024	162.80	162.80	159.06	159.57	183,429	-3.23(-1.98%)
Sep 20, 2024	163.90	165.82	162.22	162.80	128,886	-1.11(-0.68%)
Sep 19, 2024	159.19	164.41	158.40	163.91	82,877	+7.20(+4.59%)
Sep 18, 2024	154.73	158.66	153.26	156.71	88,551	+3.46(+2.26%)
Sep 17, 2024	156.49	156.49	151.92	153.25	52,004	-1.22(-0.79%)
Sep 16, 2024	155.73	156.10	153.94	154.47	28,533	-1.24(-0.80%)
Sep 13, 2024	151.98	156.87	151.98	155.71	67,278	+4.64(+3.07%)
Sep 12, 2024	151.95	152.58	150.63	151.07	14,491	-0.88(-0.58%)
Sep 11, 2024	151.81	153.97	151.17	151.95	41,243	-0.63(-0.41%)
Sep 10, 2024	150.81	153.29	149.62	152.58	71,526	+2.22(+1.48%)
Sep 09, 2024	146.01	150.60	146.01	150.36	86,544	+5.71(+3.95%)
Sep 06, 2024	146.30	149.11	142.00	144.65	88,215	-1.15(-0.79%)
Sep 05, 2024	147.37	149.46	145.07	145.80	73,067	-2.16(-1.46%)
Sep 04, 2024	146.92	150.19	146.37	147.96	104,314	-0.23(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.