Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.75	29.00	28.00	28.60	10,272	-0.39(-1.35%)
Apr 29, 2026	28.58	29.09	28.00	28.99	9,475	+0.41(+1.43%)
Apr 28, 2026	28.55	28.99	26.56	28.58	48,681	-0.56(-1.92%)
Apr 27, 2026	29.51	29.69	28.56	29.14	8,650	-0.36(-1.22%)
Apr 24, 2026	29.55	29.98	29.27	29.50	4,207	-0.25(-0.84%)
Apr 23, 2026	29.34	29.80	28.88	29.75	17,335	+0.15(+0.51%)
Apr 22, 2026	28.86	29.99	28.79	29.60	18,191	+0.60(+2.07%)
Apr 21, 2026	28.70	29.05	28.70	29.00	5,331	-0.14(-0.48%)
Apr 20, 2026	29.15	29.15	29.00	29.14	2,830	+0.14(+0.48%)
Apr 17, 2026	28.81	29.00	28.81	29.00	650	+0.20(+0.69%)
Apr 16, 2026	28.56	29.11	28.50	28.80	7,838	+0.20(+0.70%)
Apr 15, 2026	29.39	28.96	28.49	28.60	9,136	-0.80(-2.72%)
Apr 14, 2026	28.06	29.50	28.31	29.40	2,921	+0.16(+0.55%)
Apr 13, 2026	27.52	29.49	27.52	29.24	167,894	+1.68(+6.10%)
Apr 10, 2026	27.51	27.87	27.51	27.56	2,313	+0.06(+0.22%)
Apr 09, 2026	27.55	27.60	27.35	27.50	1,530	+0.17(+0.62%)
Apr 08, 2026	27.58	27.88	27.33	27.33	2,654	+0.03(+0.11%)
Apr 07, 2026	27.89	27.95	27.28	27.30	5,347	-0.89(-3.16%)
Apr 06, 2026	28.00	28.19	28.00	28.19	422	+0.02(+0.07%)
Apr 02, 2026				28.17	0	+0.87(+3.19%)
Apr 01, 2026	27.46	27.89	27.25	27.30	7,816	-0.95(-3.36%)
Mar 31, 2026	27.34	28.25	27.18	28.25	742,234	+0.95(+3.48%)
Mar 30, 2026	27.76	27.76	27.18	27.30	12,862	+0.05(+0.18%)
Mar 27, 2026	27.81	27.90	27.25	27.25	6,752	-0.82(-2.92%)
Mar 26, 2026	28.08	28.08	27.52	28.07	1,450	+0.57(+2.07%)
Mar 25, 2026	27.30	28.14	27.30	27.50	11,007	+0.01(+0.04%)
Mar 24, 2026	27.40	27.49	27.20	27.49	10,789	+0.19(+0.70%)
Mar 23, 2026	27.72	27.94	27.30	27.30	14,279	-0.64(-2.29%)
Mar 20, 2026	27.80	27.94	27.20	27.94	7,256	+0.01(+0.04%)
Mar 19, 2026	27.86	28.00	27.18	27.93	10,988	-0.32(-1.13%)
Mar 18, 2026	27.70	28.25	27.60	28.25	5,930	+0.40(+1.44%)
Mar 17, 2026	27.75	27.98	27.60	27.85	6,000	+0.10(+0.36%)
Mar 16, 2026	28.25	28.25	27.60	27.75	9,758	-0.13(-0.47%)
Mar 13, 2026	27.75	28.60	27.75	27.88	11,797	+0.13(+0.47%)
Mar 12, 2026	27.58	28.08	27.58	27.75	1,175	-0.14(-0.50%)
Mar 11, 2026	28.33	28.33	27.73	27.89	902	+0.14(+0.50%)
Mar 10, 2026	27.52	28.10	27.75	27.75	11,947	-0.25(-0.89%)
Mar 09, 2026	27.65	28.00	27.18	28.00	5,561	+0.11(+0.39%)
Mar 06, 2026	28.21	28.26	27.89	27.89	5,216	-0.27(-0.96%)
Mar 05, 2026	28.78	28.78	28.08	28.16	2,739	-0.19(-0.67%)
Mar 04, 2026	28.40	28.40	28.33	28.35	22,860	-0.05(-0.18%)
Mar 03, 2026	28.50	28.50	28.10	28.40	6,020	-0.54(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.