Shanghai (IX:SHANG)

3,735.37 +4.45 (+0.12%)

Daily Price Updated: 3:00 PM EDT, Oct 20, 2026 Add to My Watchlist

Index Value

Price	3,735.37
Volume	0
Open	3,718.44
Prev. Close	3,730.92
Change	+4.45
% Change	+0.12%
Today's Range	3,702.44 - 3,740.07
52wk Range	3,674.82 - 4,258.86

1 Week 1 Month 3 Month 1 Year 3 Year

Performance

52-Week Range 12.3% below 52-week high

3,735.37

3,674.8252W Low 4,258.8652W High

1 Week 2.0% below 1-week high

3,674.821W Low 3,811.811W High

Shanghai (SHANG) traded between $3,674.82 and $4,258.86 over the past 52 weeks and last traded at $3,735.37, 12.3% below its 52-week high. Over the past week it ranged between $3,674.82 and $3,811.81.

Past 12 Months

-0.8%

-4.5%

-3.3%

-8.6%

-5.9%

-3.3%

1W -$31.86

1M -$176.50

3M -$129.00

6M -$349.71

YTD -$233.47

1Y -$128.52

SHANG was -3.3% over the past year, -8.6% over six months, -5.9% year to date, -0.8% in the last week.

12 Months vs Market

SHANG

-3.3%

DIA

+12.6%

SPY

+15.1%

QQQ

+18.7%

IWM

+11.5%

Over the past 12 months SHANG returned -3.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +18.7% and IWM (Russell 2000) +11.5%.