| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 327.35 | +15.36 (4.92%) |
2,184,694 | $715.16M |
| Adobe Systems | ADBE | 258.21 | -5.50 (-2.08%) |
2,733,001 | $705.70M |
| Ondas Inc - Common Stock | ONDS | 9.755 | +0.02 (0.15%) |
71,173,774 | $694.30M |
| Johnson & Johnson | JNJ | 261.21 | +1.41 (0.54%) |
2,640,333 | $689.68M |
| Chevron Corp | CVX | 196.54 | -0.12 (-0.06%) |
3,495,918 | $687.09M |
| McKesson Corp | MCK | 880.79 | -20.98 (-2.33%) |
776,749 | $684.15M |
| Coca-Cola Company | KO | 86.77 | +0.28 (0.33%) |
7,726,661 | $670.40M |
| Procter & Gamble | PG | 144.49 | -0.72 (-0.50%) |
4,601,488 | $664.87M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 74.30 | +2.67 (3.73%) |
8,931,911 | $663.64M |
| Realty Income Corporation Common Stock | O | 62.44 | +0.55 (0.89%) |
10,297,985 | $643.01M |
| Pfizer | PFE | 26.34 | -0.28 (-1.05%) |
23,675,753 | $623.62M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 150.07 | -2.54 (-1.66%) |
4,152,327 | $623.14M |
| Coinbase Global, Inc. | COIN | 148.99 | +0.41 (0.28%) |
4,181,041 | $622.93M |
| Thermo Fisher Scientific | TMO | 603.73 | -1.27 (-0.21%) |
1,030,770 | $622.31M |
| Marathon Petroleum | MPC | 344.76 | +8.34 (2.48%) |
1,762,983 | $607.81M |
| Teradyne, Inc. - Common Stock | TER | 402.82 | +23.26 (6.13%) |
1,490,220 | $600.29M |
| Boeing Co | BA | 231.81 | -1.43 (-0.61%) |
2,534,288 | $587.47M |
| AbbVie | ABBV | 248.80 | -1.29 (-0.52%) |
2,359,839 | $587.13M |
| Amphenol Corp A | APH | 169.59 | +2.36 (1.41%) |
3,458,740 | $586.58M |
| CAVA Group, Inc. Common Stock | CAVA | 68.87 | +8.06 (13.25%) |
8,471,170 | $583.38M |
| AT&T Inc. | T | 24.32 | -0.18 (-0.76%) |
23,502,891 | $571.47M |
| Intuit | INTU | 333.05 | -3.39 (-1.01%) |
1,701,189 | $566.58M |
| First Solar | FSLR | 228.17 | -12.74 (-5.29%) |
2,465,784 | $562.62M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.94 | -0.04 (-0.22%) |
31,235,438 | $560.36M |
| Valero Energy | VLO | 329.34 | +5.42 (1.67%) |
1,695,113 | $558.27M |
| Eaton Corp Plc | ETN | 460.93 | +1.64 (0.36%) |
1,210,447 | $557.93M |
| RTX Corporation Common Stock | RTX | 223.39 | -0.47 (-0.21%) |
2,496,795 | $557.76M |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.41 | +0.17 (0.84%) |
27,081,984 | $552.74M |
| Newmont Mining | NEM | 118.03 | +0.82 (0.70%) |
4,604,068 | $543.42M |
| Twilio Inc. Class A Common Stock | TWLO | 246.06 | -9.89 (-3.86%) |
2,196,868 | $540.56M |