Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Boxlight Corporation - Class A Common Stock | BOXL | 6.870 | +3.94 (134.47%) |
39,894,095 | $274.07M |
| Lowe's Companies | LOW | 216.69 | -4.56 (-2.06%) |
1,168,442 | $253.19M |
| Phillips 66 | PSX | 225.76 | +1.40 (0.62%) |
1,116,290 | $252.01M |
| Vistra Corp. | VST | 146.50 | +1.59 (1.09%) |
1,710,551 | $250.60M |
| Humana | HUM | 385.26 | +12.44 (3.34%) |
649,978 | $250.41M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.28 | -6.22 (-2.49%) |
1,024,928 | $250.36M |
| Unity Software Inc. Common Stock | U | 43.90 | +0.03 (0.07%) |
5,685,414 | $249.59M |
| Chubb Limited | CB | 344.40 | -2.67 (-0.77%) |
720,806 | $248.25M |
| Novartis AG Common Stock | NVS | 152.63 | -1.98 (-1.28%) |
1,615,637 | $246.59M |
| HCA Healthcare, Inc. Common Stock | HCA | 414.44 | +3.00 (0.73%) |
594,298 | $246.30M |
| Fiserv | FISV | 51.38 | -1.34 (-2.54%) |
4,767,506 | $244.95M |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.80 | -1.78 (-1.00%) |
1,374,463 | $243.01M |
| Akamai Technologies | AKAM | 123.52 | +6.85 (5.87%) |
1,958,200 | $241.88M |
| JD.com, Inc. - American Depositary Shares | JD | 31.43 | -0.50 (-1.55%) |
7,685,022 | $241.50M |
| Sysco Corp | SYY | 84.76 | +0.50 (0.59%) |
2,841,398 | $240.84M |
| Northern Trust | NTRS | 191.05 | +3.27 (1.74%) |
1,260,521 | $240.82M |
| Wayfair Inc. Class A Common Stock | W | 103.66 | +0.46 (0.45%) |
2,310,238 | $239.48M |
| Moderna, Inc. - Common Stock | MRNA | 64.11 | +3.54 (5.84%) |
3,705,551 | $237.56M |
| STMicroelectronics N.V. Common Stock | STM | 55.08 | +0.04 (0.07%) |
4,281,544 | $235.83M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 139.24 | -1.04 (-0.74%) |
1,693,207 | $235.76M |
| Quantinuum Inc. - Class A Common Stock | QNT | 68.69 | +12.63 (22.54%) |
3,425,207 | $235.29M |
| MKS Inc. - Common Stock | MKSI | 311.48 | +17.10 (5.81%) |
751,602 | $234.11M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 238.44 | +1.86 (0.79%) |
981,194 | $233.96M |
| eBay | EBAY | 102.31 | -3.70 (-3.49%) |
2,285,943 | $233.89M |
| Okta, Inc. - Class A Common Stock | OKTA | 148.37 | -1.96 (-1.30%) |
1,573,651 | $233.48M |
| Mondelez International | MDLZ | 62.01 | +0.23 (0.37%) |
3,751,995 | $232.66M |
| Cognizant Technology Solutions | CTSH | 57.81 | -0.79 (-1.35%) |
4,021,165 | $232.46M |
| Monster Beverage | MNST | 45.69 | +0.16 (0.34%) |
5,054,345 | $230.91M |
| Digital Realty Trust, Inc. Common Stock | DLR | 197.23 | +6.42 (3.36%) |
1,161,150 | $229.01M |
| Figma, Inc. Class A Common Stock | FIG | 23.68 | -1.19 (-4.78%) |
9,655,330 | $228.64M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.