Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 17.38 | +0.00 (0.00%) |
11,841 | $205.80K |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.070 | +0.00 (0.00%) |
24,964 | $201.46K |
| Trinity Biotech plc - American Depositary Shares | TRIB | 1.300 | +0.02 (1.56%) |
154,710 | $201.12K |
| Coca-Cola Company | KO | 69.87 | +0.00 (0.00%) |
2,860 | $199.83K |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 602.21 | +0.00 (0.00%) |
327 | $196.92K |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.420 | +0.00 (0.00%) |
81,311 | $196.77K |
| Costco Wholesale | COST | 854.79 | +0.00 (0.00%) |
226 | $193.18K |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 21.68 | +0.00 (0.00%) |
8,829 | $191.41K |
| Destiny Tech100 Inc. Common Stock | DXYZ | 31.86 | +0.00 (0.00%) |
6,001 | $191.19K |
| Marvell Technology, Inc. - Common Stock | MRVL | 87.68 | +0.00 (0.00%) |
2,176 | $190.79K |
| Eli Lilly | LLY | 1,071.64 | +0.00 (0.00%) |
175 | $187.54K |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 14.15 | +0.00 (0.00%) |
13,054 | $184.71K |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 61.14 | +0.00 (0.00%) |
2,990 | $182.81K |
| Wal-Mart Stores, Inc. | WMT | 110.90 | +0.00 (0.00%) |
1,636 | $181.43K |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 31.86 | +0.00 (0.00%) |
5,677 | $180.87K |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 40.64 | +0.00 (0.00%) |
4,393 | $178.53K |
| Adobe Systems | ADBE | 352.42 | +0.00 (0.00%) |
497 | $175.15K |
| Hecla Mining Company Common Stock | HL | 20.30 | +0.00 (0.00%) |
8,582 | $174.21K |
| Uber Technologies, Inc. Common Stock | UBER | 80.97 | +0.00 (0.00%) |
2,140 | $173.28K |
| Hut 8 Corp. - Common Stock | HUT | 52.47 | +0.00 (0.00%) |
3,200 | $167.90K |
| Ouster, Inc. - Common Stock | OUST | 22.65 | +0.00 (0.00%) |
7,368 | $166.89K |
| Qualcomm, Inc. | QCOM | 174.75 | +0.00 (0.00%) |
954 | $166.71K |
| SEALSQ Corp - Ordinary Shares | LAES | 4.160 | +0.00 (0.00%) |
39,983 | $166.33K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 11.00 | +0.00 (0.00%) |
15,046 | $165.51K |
| STMicroelectronics N.V. Common Stock | STM | 26.06 | +0.00 (0.00%) |
6,292 | $163.97K |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.41 | +0.00 (0.00%) |
2,758 | $163.85K |
| Datadog, Inc. - Class A Common Stock | DDOG | 141.23 | +0.00 (0.00%) |
1,159 | $163.69K |
| Chevron Corp | CVX | 150.51 | +0.00 (0.00%) |
1,071 | $161.20K |
| Cavco Industries, Inc. - Common Stock | CVCO | 603.54 | +0.00 (0.00%) |
265 | $159.94K |
| QuantumScape Corporation - Common Stock | QS | 11.43 | +0.00 (0.00%) |
13,887 | $158.73K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.