The Carlyle Group Inc. - Common Stock (NQ:CG)
Price and Volume
Detailed Quote| Volume | 485,271 |
| Open | 37.13 |
| Bid (Size) | 36.93 (200) |
| Ask (Size) | 36.95 (100) |
| Prev. Close | 36.81 |
| Today's Range | 36.76 - 37.58 |
| 52wk Range | 35.41 - 67.30 |
| Shares Outstanding | 354,462,148 |
| Dividend Yield | 3.79% |
Top News
More News
Performance
52-Week Range
45.1% below 52-week high
36.94
35.4152W Low
67.3052W High
1 Week
5.0% below 1-week high
35.411W Low
38.901W High
The Carlyle Group Inc. - Common Stock (CG) traded between $35.41 and $67.30 over the past 52 weeks and last traded at $36.94, 45.1% below its 52-week high. Over the past week it ranged between $35.41 and $38.90.
Past 12 Months
1W
-$1.48
1M
-$4.48
3M
-$9.69
6M
-$14.34
YTD
-$23.92
1Y
-$22.46
CG was -37.8% over the past year, -28.0% over six months, -39.3% year to date, -3.9% in the last week.
12 Months vs Market
CG
-37.8%
DIA
+12.6%
SPY
+15.3%
QQQ
+18.9%
IWM
+8.6%
Over the past 12 months CG returned -37.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +18.9% and IWM (Russell 2000) +8.6%.
Volume & Liquidity
0.13× 3-mo avg
Today 485,271
3-mo avg 3.6M
1W
3.8M
1M
3.7M
3M
3.6M
6M
3.6M
YTD
3.4M
1Y
3.3M
CG most recently traded 485,271 shares against a 3-month average daily volume of 3.6M.
More News
Read More
2 Reasons to Avoid CG and 1 Stock to Buy Instead
September 30, 2026
1 Financials Stock to Target This Week and 2 Facing Headwinds
September 18, 2026
1 of Wall Street’s Favorite Stocks to Own for Decades and 2 We Ignore
September 10, 2026
2 Value Stocks with Impressive Fundamentals and 1 Facing Challenges
September 08, 2026
Reflecting On Asset Management Stocks’ Q2 Earnings: Blackstone (NYSE:BX)
September 07, 2026
5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call
August 12, 2026
Carlyle Group Q2 Earnings Call Highlights ↗
August 05, 2026
Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026
August 05, 2026
Carlyle (CG) Q2 Earnings: What To Expect
August 03, 2026
1 Value Stock to Keep an Eye On and 2 We Find Risky
July 17, 2026
2 Reasons CG is Risky and 1 Stock to Buy Instead
June 12, 2026
3 Financials Stocks That Concern Us
June 05, 2026
Carlyle (CG) Q1 2026 Earnings Call Transcript ↗
June 01, 2026
Frequently Asked Questions
Is The Carlyle Group Inc. - Common Stock publicly traded?
Yes, The Carlyle Group Inc. - Common Stock is publicly traded.
What exchange does The Carlyle Group Inc. - Common Stock trade on?
The Carlyle Group Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Carlyle Group Inc. - Common Stock?
The ticker symbol for The Carlyle Group Inc. - Common Stock is CG on the Nasdaq Stock Market
What is the current price of The Carlyle Group Inc. - Common Stock?
The current price of The Carlyle Group Inc. - Common Stock is 36.94
When was The Carlyle Group Inc. - Common Stock last traded?
The last trade of The Carlyle Group Inc. - Common Stock was at 10/16/26 12:10 PM ET
What is the market capitalization of The Carlyle Group Inc. - Common Stock?
The market capitalization of The Carlyle Group Inc. - Common Stock is 13.09B
How many shares of The Carlyle Group Inc. - Common Stock are outstanding?
The Carlyle Group Inc. - Common Stock has 13B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.