Carnival Corp (NY:CCL)
Price and Volume
Detailed Quote| Volume | 5,459,809 |
| Open | 30.30 |
| Bid (Size) | 29.51 (1,900) |
| Ask (Size) | 29.52 (4,300) |
| Prev. Close | 30.05 |
| Today's Range | 29.39 - 30.30 |
| 52wk Range | 21.45 - 34.03 |
| Shares Outstanding | 973,824,517 |
| Dividend Yield | 2.03% |
Top News
More News
Most Active S&P 500 Stocks: Oracle, Ford, AT&T Lead Volume ↗
November 02, 2026
Performance
52-Week Range
13.3% below 52-week high
29.52
21.4552W Low
34.0352W High
1 Week
3.3% below 1-week high
27.111W Low
30.521W High
Carnival Corp (CCL) traded between $21.45 and $34.03 over the past 52 weeks and last traded at $29.52, 13.3% below its 52-week high. Over the past week it ranged between $27.11 and $30.52.
Past 12 Months
1W
+$1.78
1M
+$3.96
3M
+$0.78
6M
+$3.84
YTD
-$1.41
1Y
+$0.80
CCL was +2.8% over the past year, +15.0% over six months, -4.5% year to date, +6.4% in the last week.
12 Months vs Market
CCL
+2.8%
DIA
+9.4%
SPY
+10.6%
QQQ
+8.7%
IWM
+14.7%
Over the past 12 months CCL returned +2.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.26× 3-mo avg
Today 5,459,809
3-mo avg 21.3M
1W
22.7M
1M
19.8M
3M
21.3M
6M
23.4M
YTD
23.8M
1Y
23.4M
CCL most recently traded 5,459,809 shares against a 3-month average daily volume of 21.3M.
More News
Read More
S&P 500 Opening Gap Movers for November 2, 2026 ↗
November 02, 2026
Most active S&P500 stocks in Tuesday's session ↗
September 29, 2026
1 Surging Stock on Our Watchlist and 2 We Find Risky
October 15, 2026
1 Reason to Buy Carnival Stock (CCL) in October ↗
October 11, 2026
Is it Too Late to Buy Carnival Cruise Stock? ↗
October 06, 2026
3 Value Stocks with Open Questions
October 06, 2026
Carnival and CarMax Pop on Strong Earnings, but Challenges Remain ↗
October 03, 2026
3 Profitable Stocks We Keep Off Our Radar
October 01, 2026
Carnival (CCL) Q3 2026 Earnings Call Transcript ↗
September 30, 2026
Carnival Q3 Earnings Call Highlights ↗
September 29, 2026
3 Absurdly Cheap Growth Stocks That Are Trading Below $100 ↗
September 29, 2026
These S&P500 stocks are moving in today's session ↗
September 29, 2026
Why Are Carnival (CCL) Shares Soaring Today
September 29, 2026
Discover which S&P500 stocks are making waves on Tuesday. ↗
September 29, 2026
Why Carnival Stock Popped Today ↗
September 29, 2026
Frequently Asked Questions
Is Carnival Corp publicly traded?
Yes, Carnival Corp is publicly traded.
What exchange does Carnival Corp trade on?
Carnival Corp trades on the New York Stock Exchange
What is the ticker symbol for Carnival Corp?
The ticker symbol for Carnival Corp is CCL on the New York Stock Exchange
What is the current price of Carnival Corp?
The current price of Carnival Corp is 29.52
When was Carnival Corp last traded?
The last trade of Carnival Corp was at 11/03/26 10:57 AM ET
What is the market capitalization of Carnival Corp?
The market capitalization of Carnival Corp is 28.74B
How many shares of Carnival Corp are outstanding?
Carnival Corp has 29B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.