Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.050 1.050 0
-2.51 (-70.51%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.820 1.820 644
-4.23 (-69.92%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.940 1.940 1,107
-4.50 (-69.88%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.640 3.640 0
-8.31 (-69.54%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-143.66 (-69.25%)
Prairie Operating Co. - Common Stock  PROP 1.240 1.240 28,136
-2.79 (-69.23%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.660 1.660 39
-3.71 (-69.09%)
Hyperion DeFi, Inc. - Common Stock  HYPD 4.460 4.460 10,629
-9.90 (-68.94%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.920 6.920 130
-15.08 (-68.55%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.690 1.690 2,600
-3.67 (-68.47%)
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.550 1.550 5,966
-3.36 (-68.43%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.680 3.680 4
-7.97 (-68.41%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.760 1.760 14
-3.79 (-68.29%)
Duolingo, Inc. - Class A Common Stock  DUOL 100.51 100.51 6,837
-215.56 (-68.20%)
Newsmax, Inc. Class B Common Stock  NMAX 6.950 6.950 132
-14.78 (-68.02%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.290 1.290 75
-2.71 (-67.75%)
Vertex, Inc. - Class A Common Stock  VERX 12.35 12.35 0
-25.76 (-67.59%)
Pulmonx Corporation - Common Stock  LUNG 1.470 1.470 1
-3.05 (-67.48%)
Skillsoft Corp. Class A Common Stock  SKIL 6.820 6.820 50
-14.14 (-67.46%)
The Simply Good Foods Company - Common Stock  SMPL 11.89 11.89 20
-24.30 (-67.15%)
Klarna Group plc Ordinary Shares  KLAR 15.06 15.06 6,010
-30.76 (-67.13%)
eHealth, Inc. - Common Stock  EHTH 1.840 1.840 105
-3.75 (-67.08%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.660 6.660 1,547
-13.50 (-66.96%)
Evolent Health, Inc Class A Common Stock  EVH 2.840 2.840 1,490
-5.64 (-66.51%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.390 1.390 0
-2.76 (-66.51%)
Exicure, Inc. - Common Stock  XCUR 3.788 3.788 301
-7.51 (-66.48%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 8.070 8.070 1,606
-15.93 (-66.38%)
Patriot National Bancorp Inc. - Common Stock  PNBK 1.360 1.360 0
-2.67 (-66.25%)
Cyngn Inc. - Common stock  CYN 1.600 1.600 4,653
-3.13 (-66.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.