Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.010 1.985 193,504
-9.99 (-83.24%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.690 1.650 133,949
-8.39 (-83.24%)
Namib Minerals - Ordinary Shares  NAMM 1.850 1.810 249,621
-9.11 (-83.12%)
LivePerson, Inc. - Common Stock  LPSN 2.010 2.050 115,523
-9.54 (-82.60%)
BioVie Inc. - Common stock  BIVI 1.760 1.790 138,164
-8.34 (-82.57%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.07 10.97 2,850,294
-60.96 (-82.34%)
VenHub Global, Inc. - Common Stock  VHUB 1.150 1.180 91,426
-5.27 (-82.09%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-8.46 (-82.06%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.230 1.250 51,026
-5.62 (-82.04%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.970 1.950 30,392
-8.92 (-81.91%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.440 4.710 11,428,655
-19.97 (-81.81%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.050 1.110 86,403
-4.70 (-81.74%)
Dreamland Limited - Class A Ordinary Shares  TDIC 6.130 7.790 339,284
-27.42 (-81.73%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.550 5.630 55,730
-24.66 (-81.63%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.880 3.560 25,654
-17.12 (-81.52%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.170 1.330 122,992
-5.15 (-81.49%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.100 3.060 58,665
-13.60 (-81.44%)
AMASS Brands Inc. - Common Stock  AMSS 2.110 1.810 492,079
-9.24 (-81.41%)
Byrna Technologies, Inc. - Common Stock  BYRN 5.900 5.820 353,205
-25.77 (-81.37%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-8.98 (-81.34%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.470 2.400 297,669
-10.65 (-81.17%)
FG Nexus Inc. - Common Stock  FGNX 5.670 5.950 78,306
-24.33 (-81.10%)
TEN Holdings, Inc. - Common Stock  XHLD 1.260 1.390 32,408
-5.36 (-80.96%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.640 1.620 94,348
-6.96 (-80.93%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.650 2.770 785,768
-11.16 (-80.81%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.480 2.420 6,373
-10.43 (-80.79%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.110 1.160 49,925
-4.61 (-80.59%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.900 1.900 66,783
-7.88 (-80.57%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.150 1.190 39,129
-4.75 (-80.51%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.660 2.690 6,090
-10.94 (-80.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.