| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 4.080 | 5.680 | 633,169 | -19.77 (-82.89%) |
| INmune Bio Inc. - Common stock | INMB | 1.340 | 1.390 | 424,125 | -6.46 (-82.82%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.050 | 1.020 | 97,782 | -5.06 (-82.82%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.500 | 1.500 | 14,330 | -7.21 (-82.78%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.740 | 2.470 | 51,239 | -13.16 (-82.77%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.040 | 2.070 | 37,325 | -9.69 (-82.61%) |
| Digimarc Corporation - Common Stock | DMRC | 4.730 | 4.460 | 307,634 | -22.31 (-82.51%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.640 | 1.630 | 493,925 | -7.58 (-82.21%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.490 | 2.710 | 6,090 | -11.19 (-81.80%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.900 | 2.830 | 75,701 | -13.00 (-81.76%) |
| FST Corp. - Ordinary Shares | KBSX | 1.240 | 1.220 | 1,717 | -5.54 (-81.71%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.630 | 2.635 | 11,418 | -11.52 (-81.41%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -9.34 (-81.22%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.110 | 5.950 | 12,172 | -26.27 (-81.13%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.240 | 1.210 | 19,397 | -5.29 (-81.02%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.040 | 1.020 | 94,461 | -4.40 (-80.88%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.810 | 3.790 | 446,084 | -16.09 (-80.85%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.910 | 3.960 | 115,649 | -16.39 (-80.74%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.350 | 1.220 | 147,499 | -5.60 (-80.58%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.910 | 4.750 | 761,178 | -19.64 (-80.00%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 1.910 | 10,122 | -7.49 (-79.94%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.260 | 4.330 | 1,497 | -16.74 (-79.71%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.030 | 1.010 | 562,292 | -4.04 (-79.68%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.150 | 1.160 | 11,163 | -4.49 (-79.62%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.080 | 0.5170 | 230,723,309 | -4.20 (-79.55%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.420 | 1.500 | 206,503 | -5.49 (-79.46%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.260 | 1.280 | 74,644 | -4.82 (-79.26%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.47 (-79.10%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.920 | 2.080 | 11,682 | -7.20 (-78.95%) |
| Rapid7, Inc. - Common Stock | RPD | 6.390 | 6.270 | 1,821,086 | -23.81 (-78.84%) |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.