| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Direxion Daily AAPL Bull 2X ETF | AAPU | 42.25 | +0.98 (2.37%) |
1,217,421 | $51.44M |
| iShares Russell 1000 ETF | IWB | 412.13 | -0.98 (-0.24%) |
124,725 | $51.40M |
| Direxion Daily AMZN Bull 2X ETF | AMZU | 36.12 | +1.03 (2.94%) |
1,418,790 | $51.25M |
| U.S. Global Jets ETF | JETS | 31.55 | -0.55 (-1.70%) |
1,623,890 | $51.23M |
| Direxion Daily AMZN Bear 1X ETF | AMZD | 9.065 | -0.13 (-1.47%) |
5,556,513 | $50.37M |
| abrdn Physical Gold Shares ETF | SGOL | 38.22 | -0.90 (-2.31%) |
1,311,023 | $50.10M |
| Vanguard Short-Term Corporate Bond ETF | VCSH | 78.56 | -0.05 (-0.07%) |
635,094 | $49.89M |
| Direxion Financial Bull 3X ETF | FAS | 163.22 | -0.75 (-0.46%) |
304,804 | $49.75M |
| Avantis U.S. Small Cap Value ETF | AVUV | 124.24 | +0.29 (0.23%) |
390,353 | $48.50M |
| Vanguard Short-Term Treasury ETF | VGSH | 58.01 | -0.03 (-0.06%) |
831,481 | $48.23M |
| Schwab International Equity ETF | SCHF | 27.23 | -0.32 (-1.16%) |
1,757,791 | $47.86M |
| iShares S&P 500 Growth ETF | IVW | 137.62 | -0.97 (-0.70%) |
346,084 | $47.63M |
| ProShares UltraPro Dow30 | UDOW | 70.94 | -0.32 (-0.45%) |
664,368 | $47.13M |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.775 | -0.10 (-5.59%) |
26,524,181 | $47.08M |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.510 | +0.34 (4.74%) |
6,261,747 | $47.03M |
| Direxion Daily TSM Bull 2X ETF | TSMX | 85.12 | -0.84 (-0.98%) |
545,151 | $46.40M |
| WisdomTree Floating Rate Treasury Fund | USFR | 50.43 | +0.02 (0.04%) |
902,160 | $45.50M |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.910 | -0.04 (-0.81%) |
9,249,361 | $45.41M |
| United States Brent Oil Fund, LP ETV | BNO | 43.95 | +1.80 (4.27%) |
1,020,092 | $44.83M |
| Direxion Daily Technology Bull 3X ETF | TECL | 204.00 | -7.70 (-3.64%) |
219,391 | $44.76M |
| ProShares S&P 500 Dividend Aristocrats ETF | NOBL | 57.05 | +0.26 (0.46%) |
782,750 | $44.66M |
| United States Natural Gas Fund LP | UNG | 10.32 | -0.28 (-2.64%) |
4,305,658 | $44.43M |
| iShares U.S. Financial ETF | IYF | 132.26 | -0.69 (-0.52%) |
330,441 | $43.70M |
| iShares MSCI China ETF | MCHI | 52.73 | -0.41 (-0.76%) |
827,211 | $43.61M |
| iShares Broad USD Investment Grade Corporate Bond ETF | USIG | 50.62 | -0.08 (-0.15%) |
844,558 | $42.76M |
| First Trust RBA American Industrial Renaissance ETF | AIRR | 122.55 | -1.07 (-0.87%) |
345,223 | $42.31M |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 34.59 | -0.80 (-2.25%) |
1,216,338 | $42.07M |
| iShares Global Government Bond USD Hedged Active ETF | GGOV | 50.07 | -0.10 (-0.20%) |
832,948 | $41.71M |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.475 | +0.38 (7.56%) |
7,587,506 | $41.54M |
| Vanguard FTSEEuropean ETF | VGK | 88.30 | -0.27 (-0.31%) |
465,387 | $41.09M |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
