| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Direxion Daily 20-Yr Treasury Bull 3x Shrs | TMF | 32.97 | -0.46 (-1.39%) |
746,238 | $24.60M |
| abrdn Physical Gold Shares ETF | SGOL | 38.21 | -0.91 (-2.33%) |
639,385 | $24.43M |
| iShares International Aggregate Bond Fund | IAGG | 49.88 | -0.11 (-0.21%) |
488,316 | $24.36M |
| AB Disruptors ETF | FWD | 134.03 | -4.13 (-2.99%) |
181,127 | $24.28M |
| UltraPro Short Dow30 | SDOW | 23.85 | +0.07 (0.29%) |
1,012,431 | $24.15M |
| iShares U.S. Medical Devices ETF | IHI | 51.37 | +0.02 (0.05%) |
465,594 | $23.92M |
| Capital Group Dividend Value ETF | CGDV | 49.31 | -0.19 (-0.38%) |
481,908 | $23.76M |
| Invesco Pharmaceuticals ETF | PJP | 117.98 | -0.57 (-0.48%) |
201,408 | $23.76M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 116.53 | -0.23 (-0.20%) |
202,481 | $23.60M |
| State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | SPIB | 33.17 | -0.05 (-0.14%) |
710,276 | $23.56M |
| ProShares Ultra Gold | UGL | 43.79 | -1.97 (-4.31%) |
534,699 | $23.41M |
| Sprott Physical Silver Trust ETV | PSLV | 18.59 | -0.55 (-2.90%) |
1,246,477 | $23.17M |
| First Trust NASDAQ Cybersecurity ETF | CIBR | 91.42 | -0.46 (-0.50%) |
252,331 | $23.07M |
| Janus Henderson AAA CLO ETF | JAAA | 50.56 | +0.02 (0.03%) |
454,218 | $22.97M |
| Vanguard Long-Term Treasury ETF | VGLT | 53.83 | -0.22 (-0.42%) |
424,764 | $22.86M |
| Vanguard Russell 1000 Growth ETF | VONG | 126.07 | -1.50 (-1.18%) |
179,589 | $22.64M |
| Direxion Daily Gold Miners Index Bull 2X ETF | NUGT | 111.63 | -4.93 (-4.23%) |
202,624 | $22.62M |
| iShares TIPS Bond ETF | TIP | 107.94 | -0.19 (-0.18%) |
208,945 | $22.55M |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 24.27 | +1.90 (8.49%) |
929,135 | $22.55M |
| Vanguard Energy ETF | VDE | 158.54 | +3.04 (1.96%) |
137,294 | $21.77M |
| Goldman Sachs Nasdaq-100 Premium Income ETF | GPIQ | 57.41 | -0.74 (-1.27%) |
376,906 | $21.64M |
| iShares Gold Trust Micro Shares | IAUM | 40.06 | -0.87 (-2.13%) |
535,413 | $21.45M |
| Vanguard Small-Cap ETF | VB | 297.33 | -0.82 (-0.27%) |
70,696 | $21.02M |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.570 | +0.16 (2.16%) |
2,766,296 | $20.94M |
| iShares Global Financial ETF | IXG | 129.39 | +0.15 (0.12%) |
160,958 | $20.83M |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 25.56 | -1.89 (-6.89%) |
806,864 | $20.62M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 61.90 | +0.17 (0.28%) |
331,339 | $20.51M |
| Vanguard Large-Cap ETF | VV | 346.14 | -1.52 (-0.44%) |
59,198 | $20.49M |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 18.23 | -0.23 (-1.22%) |
1,122,493 | $20.47M |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.31 | +1.35 (5.01%) |
717,517 | $20.31M |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
