| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares U.S. Energy ETF | IYE | 59.90 | +1.30 (2.22%) |
127,824 | $7.66M |
| State Street SPDR S&P Homebuilders ETF | XHB | 108.70 | +0.09 (0.08%) |
70,302 | $7.64M |
| State Street SPDR Portfolio S&P 500 High Dividend ETF | SPYD | 48.80 | +0.45 (0.94%) |
152,534 | $7.44M |
| Tradr 2X Long CRDO Daily ETF | CRDU | 72.59 | -10.71 (-12.86%) |
101,917 | $7.40M |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.700 | -0.71 (-7.55%) |
834,926 | $7.26M |
| JPMorgan Income ETF | JPIE | 45.84 | -0.03 (-0.08%) |
155,445 | $7.12M |
| Amplify Junior Silver Miners ETF | SILJ | 24.70 | -0.73 (-2.87%) |
283,353 | $7.00M |
| Invesco Semiconductors ETF | PSI | 151.48 | -7.94 (-4.98%) |
46,178 | $7.00M |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | 182.22 | -2.61 (-1.41%) |
38,273 | $6.97M |
| Vanguard Total International Bond ETF | BNDX | 47.98 | -0.10 (-0.22%) |
144,339 | $6.92M |
| iShares 10 Year Investment Grade Corporate Bond ETF | IGLB | 48.90 | -0.06 (-0.12%) |
141,539 | $6.92M |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 51.92 | +3.09 (6.33%) |
133,209 | $6.92M |
| iShares MSCI USA Value Factor ETF | VLUE | 192.64 | -2.73 (-1.40%) |
35,842 | $6.90M |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 28.34 | -3.81 (-11.87%) |
243,180 | $6.89M |
| YieldMax Semiconductor Portfolio Option Income ETF | CHPY | 76.22 | -3.39 (-4.26%) |
89,738 | $6.84M |
| Tema Space Innovators ETF | NASA | 25.50 | -0.68 (-2.60%) |
267,595 | $6.82M |
| State Street SPDR S&P Bank ETF | KBE | 68.82 | +0.07 (0.10%) |
98,742 | $6.80M |
| JPMorgan Ultra-Short Municipal Income ETF | JMST | 50.93 | +0.00 (0.00%) |
133,201 | $6.78M |
| Vanguard Intermediate-Term Treasury ETF | VGIT | 58.49 | -0.07 (-0.12%) |
113,990 | $6.67M |
| Vanguard International High Dividend Yield ETF | VYMI | 100.58 | +0.02 (0.01%) |
66,054 | $6.64M |
| Tradr 2X Long NBIS Daily ETF | NEBX | 31.18 | -3.46 (-10.00%) |
210,716 | $6.57M |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 7.285 | -0.35 (-4.65%) |
898,235 | $6.54M |
| Invesco S&P 500 High Beta ETF | SPHB | 146.57 | -2.88 (-1.93%) |
44,010 | $6.45M |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 34.30 | +1.88 (5.80%) |
185,521 | $6.36M |
| Sprott Physical Silver Trust ETV | PSLV | 18.70 | -0.45 (-2.32%) |
337,412 | $6.31M |
| iShares S&P 500 Value ETF | IVE | 231.41 | +0.92 (0.40%) |
27,228 | $6.30M |
| Avantis International Small Cap Value ETF | AVDV | 103.44 | -0.76 (-0.73%) |
60,534 | $6.26M |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 52.58 | -0.06 (-0.11%) |
116,326 | $6.12M |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 65.56 | +2.86 (4.56%) |
93,109 | $6.10M |
| iShares ESG Aware MSCI USA ETF | ESGU | 165.13 | -0.55 (-0.33%) |
36,474 | $6.02M |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
