| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 52.52 | -0.12 (-0.22%) |
384,328 | $20.19M |
| Grayscale Bitcoin Mini Trust (BTC) | BTC | 27.62 | -0.65 (-2.30%) |
726,713 | $20.07M |
| Tradr 2X Long AXTI Daily ETF | AXTX | 6.450 | -2.12 (-24.74%) |
3,101,149 | $20.00M |
| Schwab U.S. REIT ETF | SCHH | 24.16 | +0.27 (1.11%) |
815,105 | $19.69M |
| iShares Preferred and Income Securities ETF | PFF | 30.40 | -0.14 (-0.46%) |
646,669 | $19.66M |
| State Street SPDR S&P Aerospace & Defense ETF | XAR | 266.99 | -4.46 (-1.64%) |
73,379 | $19.59M |
| iShares Core S&P U.S. Growth ETF | IUSG | 187.61 | -1.78 (-0.94%) |
103,301 | $19.38M |
| ProShares UltraShort Gold | GLL | 26.93 | +1.12 (4.34%) |
717,948 | $19.34M |
| State Street SPDR S&P Insurance ETF | KIE | 64.18 | +0.72 (1.13%) |
301,083 | $19.32M |
| Vanguard Intermediate-Term Treasury ETF | VGIT | 58.45 | -0.12 (-0.20%) |
329,479 | $19.26M |
| iShares U.S. Treasury Bond ETF | GOVT | 22.55 | -0.03 (-0.13%) |
849,824 | $19.16M |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 7.970 | -0.63 (-7.33%) |
2,384,830 | $19.01M |
| iShares U.S. Transportation ETF | IYT | 88.43 | +0.31 (0.35%) |
214,158 | $18.94M |
| 2x Ether ETF | ETHU | 14.28 | -0.32 (-2.19%) |
1,319,150 | $18.84M |
| Schwab U.S. Small-Cap ETF | SCHA | 34.42 | -0.49 (-1.40%) |
545,552 | $18.78M |
| GraniteShares 2x Long META Daily ETF | FBL | 27.90 | -1.09 (-3.75%) |
671,158 | $18.73M |
| ProShares UltraPro Russell2000 | URTY | 81.48 | -1.75 (-2.10%) |
228,798 | $18.64M |
| Vanguard 0-3 Month Treasury Bill ETF | VBIL | 75.58 | +0.01 (0.01%) |
246,206 | $18.61M |
| State Street SPDR Portfolio S&P 500 High Dividend ETF | SPYD | 48.84 | +0.50 (1.04%) |
380,323 | $18.58M |
| iShares S&P 500 Value ETF | IVE | 231.20 | +0.71 (0.31%) |
80,196 | $18.54M |
| Capital Group Core Balanced ETF | CGBL | 37.45 | -0.22 (-0.57%) |
489,660 | $18.34M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 49.60 | -0.04 (-0.07%) |
368,028 | $18.26M |
| Vanguard International High Dividend Yield ETF | VYMI | 100.33 | -0.24 (-0.24%) |
181,859 | $18.25M |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.795 | +0.09 (3.52%) |
6,527,608 | $18.24M |
| First Trust Capital Strength ETF | FTCS | 96.93 | +0.32 (0.33%) |
187,170 | $18.14M |
| Invesco S&P 500 High Dividend Low Volatility ETF | SPHD | 52.30 | +0.48 (0.93%) |
346,767 | $18.14M |
| iShares Core MSCI Total International Stock ETF | IXUS | 93.94 | -1.34 (-1.41%) |
191,330 | $17.97M |
| iShares Select Dividend ETF | DVY | 160.83 | +1.37 (0.86%) |
111,086 | $17.87M |
| iShares 10 Year Investment Grade Corporate Bond ETF | IGLB | 48.83 | -0.13 (-0.27%) |
363,369 | $17.74M |
| iShares A.I. Innovation and Tech Active ETF | BAI | 45.74 | -1.97 (-4.12%) |
387,869 | $17.74M |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
