December 11th, 2017

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.185 1.150 13,659
-109.16 (-98.93%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.150 1.160 728
-88.45 (-98.72%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 15.71 15.93 9,052
-1140.53 (-98.64%)
Jaguar Health, Inc. - Common Stock  JAGX 1.030 1.000 67,543
-74.22 (-98.63%)
Cemtrex Inc. - Common Stock  CETX 2.595 2.470 11,444
-184.91 (-98.62%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.465 2.500 5,815
-175.53 (-98.62%)
Fly-E Group, Inc. - Common Stock  FLYE 1.710 1.630 1,571
-120.69 (-98.60%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.600 1.640 163,503
-112.28 (-98.59%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.403 2.350 1,850
-167.00 (-98.58%)
Robin Energy Ltd. - Common Stock  RBNE 2.560 2.490 32,712
-177.44 (-98.58%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.385 1.300 184,395
-95.00 (-98.56%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 5.491 5.930 1,603,402
-356.01 (-98.48%)
Kaixin Holdings - Ordinary Shares  KXIN 5.300 5.300 420
-339.71 (-98.46%)
LQR House Inc. - Common Stock  YHC 1.920 2.100 58,815
-120.08 (-98.43%)
Nakamoto Inc. - Common Stock  NAKA 4.950 4.750 16,507
-298.25 (-98.37%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 4.130 3.920 5,823
-244.67 (-98.34%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.098 3.400 180,445
-178.15 (-98.29%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.225 3.170 9,618
-174.12 (-98.18%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.555 2.550 2,900
-127.71 (-98.04%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 1.795 1.670 26,610
-89.00 (-98.02%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.810 1.880 14,607
-88.59 (-98.00%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.815 2.880 75,455
-126.69 (-97.83%)
Propanc Biopharma, Inc. - Common Stock  PPCB 1.035 1.010 40,462
-44.97 (-97.75%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 2.000 2.020 29,303
-84.50 (-97.69%)
Inno Holdings Inc. - Common Stock  INHD 13.48 18.00 745,206
-562.52 (-97.66%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.940 1.850 27,026
-73.86 (-97.44%)
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.220 1.270 37,247
-43.18 (-97.25%)
Diginex Limited - Ordinary Shares  DGNX 1.450 1.530 744,314
-51.14 (-97.24%)
Auddia Inc. - Common Stock  AUUD 1.030 1.020 21,831
-35.79 (-97.20%)
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 3.790 0.0200 119,685
-123.89 (-97.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.