e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Linkers Industries Limited - Class A Ordinary Shares
LNKS
1.080
1.080
15,011
-130.87 (-99.18%)
Interactive Strength Inc. - Common Stock
TRNR
3.020
3.020
327
-288.88 (-98.97%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.150
1.150
3,834
-109.20 (-98.96%)
LZ Technology Holdings Limited - Class B Ordinary Shares
LZMH
1.160
1.160
220
-88.44 (-98.71%)
Cemtrex Inc. - Common Stock
CETX
2.470
2.470
1,463
-185.03 (-98.68%)
Fly-E Group, Inc. - Common Stock
FLYE
1.630
1.630
502
-120.77 (-98.67%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares
GMEX
1.300
1.300
33,215
-95.09 (-98.65%)
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
15.93
15.93
1,771
-1140.31 (-98.62%)
Robin Energy Ltd. - Common Stock
RBNE
2.490
2.490
1,155
-177.51 (-98.62%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares
RAYA
2.350
2.350
499
-167.05 (-98.61%)
Meiwu Technology Company Limited - Ordinary Shares
WNW
2.500
2.500
1,873
-175.50 (-98.60%)
Calidi Biotherapeutics, Inc. Common Stock
CLDI
1.640
1.640
78,601
-112.24 (-98.56%)
Kaixin Holdings - Ordinary Shares
KXIN
5.300
5.300
33
-339.71 (-98.46%)
Nakamoto Inc. - Common Stock
NAKA
4.750
4.750
56
-298.45 (-98.43%)
Brera Holdings PLC - Class B Ordinary Shares
SLMT
3.920
3.920
51
-244.88 (-98.42%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
5.930
5.930
1,022,584
-355.57 (-98.36%)
LQR House Inc. - Common Stock
YHC
2.100
2.100
12,489
-119.90 (-98.28%)
Psyence Biomedical Ltd. - Common Shares
PBM
3.170
3.170
1,815
-174.17 (-98.21%)
Mint Incorporation Limited - Class A Ordinary Shares
MIMI
1.670
1.670
1,524
-89.13 (-98.16%)
Baiya International Group Inc. - Ordinary Shares
BIYA
3.400
3.400
62,517
-177.85 (-98.12%)
Direct Digital Holdings, Inc. - Class A Common Stock
DRCT
2.550
2.550
71
-127.71 (-98.04%)
Silexion Therapeutics Corp - Ordinary Shares
SLXN
1.880
1.880
1,665
-88.52 (-97.92%)
Propanc Biopharma, Inc. - Common Stock
PPCB
1.010
1.010
2,042
-44.99 (-97.80%)
Global Mofy AI Limited - Class A Ordinary Shares
GMM
2.880
2.880
33,689
-126.62 (-97.78%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock
LABT
2.020
2.020
7,829
-84.48 (-97.66%)
Banzai International, Inc. - Class A Common Stock
BNZI
1.850
1.850
327
-73.95 (-97.56%)
Auddia Inc. - Common Stock
AUUD
1.020
1.020
11,195
-35.80 (-97.23%)
CCH Holdings Ltd - Class A Ordinary Shares
CCHH
1.270
1.270
8,384
-43.13 (-97.14%)
Diginex Limited - Ordinary Shares
DGNX
1.530
1.530
283,809
-51.06 (-97.09%)
XIAO-I Corporation - American Depositary Shares
AIXI
1.050
1.050
11,477
-34.35 (-97.03%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.