52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.520	2.600	108,016	-10.60 (-80.79%)
Akanda Corp. - Common Shares	AKAN	18.54	15.39	5,391,631	-77.18 (-80.63%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.040	6.200	50,193	-25.04 (-80.57%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.420	2.590	864,370	-9.98 (-80.48%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.650	2.800	4,045	-10.81 (-80.31%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.160	2.330	357,944	-8.71 (-80.13%)
OIO Group - Ordinary Shares	OIO	2.310	2.300	30,842	-9.24 (-80.00%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.500	1.900	1,061,540	-6.00 (-80.00%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.700	4.640	1,676,124	-18.50 (-79.74%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.030	1.070	2,627,954	-3.97 (-79.40%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.020	1.870	258,347	-7.78 (-79.38%)
MetaVia Inc. - Common Stock	MTVA	1.740	2.010	593,162	-6.54 (-78.98%)
Greenland Energy Company - Common Stock	GLND	2.750	2.710	489,724	-10.25 (-78.85%)
FG Nexus Inc. - Common Stock	FGNX	6.410	6.470	69,523	-23.59 (-78.63%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.350	6.450	199,557	-23.23 (-78.53%)
Instil Bio, Inc.	TIL	7.920	7.930	12,411	-28.64 (-78.34%)
Vivid Seats Inc. - Class A common stock	SEAT	7.760	8.530	99,942	-28.04 (-78.32%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	2.170	2.370	52,442	-7.83 (-78.30%)
Taoping Inc. - Ordinary Shares	TAOP	1.510	1.470	7,771	-5.39 (-78.12%)
Outset Medical, Inc. - Common Stock	OM	4.490	4.300	146,664	-15.94 (-78.02%)
Domo, Inc. - Class B Common Stock	DOMO	3.020	2.960	895,777	-10.55 (-77.75%)
Angel Studios, Inc. Class A Common Stock	ANGX	2.900	2.920	748,371	-10.10 (-77.69%)
Jiayin Group Inc. - American Depositary Shares	JFIN	4.050	3.940	34,117	-14.01 (-77.57%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.570	1.650	52,199	-5.43 (-77.57%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	6.770	6.500	283,722	-23.23 (-77.43%)
AMASS Brands Inc. - Common Stock	AMSS	2.580	2.810	108,304	-8.77 (-77.27%)
PAR Technology Corporation Common Stock	PAR	14.90	14.62	1,317,333	-50.45 (-77.20%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.250	1.150	49,663	-4.22 (-77.15%)
authID Inc. - Common Stock	AUID	1.150	1.190	57,395	-3.80 (-76.77%)
Actuate Therapeutics, Inc. - Common stock	ACTU	2.020	1.990	1,203,556	-6.65 (-76.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433