52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
monday.com Ltd. - Ordinary Shares	MNDY	77.57	79.58	2,792,200	-223.53 (-74.24%)
Duolingo, Inc. - Class A Common Stock	DUOL	122.63	123.84	1,108,522	-351.15 (-74.12%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.260	1.260	166,828	-3.56 (-73.86%)
MV Oil Trust Units of Beneficial Interests	MVO	1.520	1.580	68,655	-4.28 (-73.79%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	2.520	2.420	24,873	-7.09 (-73.77%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	2.980	2.980	853,568	-8.34 (-73.67%)
The Trade Desk, Inc. - Class A Common Stock	TTD	19.28	18.90	30,967,387	-53.09 (-73.36%)
X Financial American Depositary Shares	XYF	5.030	5.080	22,886	-13.80 (-73.29%)
Metalpha Technology Holding Limited - Ordinary Shares	MATH	1.080	1.140	36,410	-2.96 (-73.27%)
Microvast Holdings, Inc. - Common Stock	MVST	1.130	1.130	3,273,201	-3.09 (-73.22%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	13.40	14.82	112,887	-36.60 (-73.20%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	4.980	5.440	2,241,532	-13.51 (-73.07%)
FMC Corp	FMC	11.85	11.27	3,330,741	-32.12 (-73.05%)
CEA Industries Inc. - Common Stock	BNC	2.050	2.130	400,056	-5.55 (-73.03%)
Cyngn Inc. - Common stock	CYN	1.240	1.260	162,764	-3.35 (-72.98%)
Concorde International Group Ltd - Class A Ordinary Shares	CIGL	1.990	1.990	0	-5.36 (-72.93%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	2.950	2.940	12,178	-7.93 (-72.88%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.210	1.530	1,731,660	-3.25 (-72.87%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.460	2.080	1,666,062	-3.92 (-72.87%)
Wheels Up Experience Inc. Class A Common Stock	UP	8.240	7.570	112,653	-21.96 (-72.72%)
ZoomInfo Technologies Inc. - Common Stock	GTM	2.810	2.680	14,202,140	-7.43 (-72.56%)
BitMine Immersion Technologies, Inc. Common Stock	BMNR	16.11	16.52	25,125,939	-42.39 (-72.46%)
Southland Holdings, Inc. - Common Stock	SLND	1.030	1.070	62,573	-2.69 (-72.31%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares	SKBL	3.040	3.040	134,639	-7.83 (-72.03%)
Sol Strategies Inc. - Common Shares	STKE	1.270	1.210	166,291	-3.25 (-71.90%)
NextCure, Inc. - Common Stock	NXTC	2.075	2.230	215,589	-5.31 (-71.90%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.250	2.190	232,131	-5.75 (-71.88%)
GreenPower Motor Company Inc. - Common Shares	GP	1.200	1.220	457,140	-3.05 (-71.76%)
Thryv Holdings, Inc. - Common Stock	THRY	3.860	3.790	374,063	-9.71 (-71.55%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.250	1.340	78,755	-3.10 (-71.26%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433