| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Schlumberger Ltd | SLB | 55.35 | 6,391,716 | -0.40 (-0.72%) |
78.89B |
| U.S. Bancorp | USB | 53.05 | 5,500,923 | -0.38 (-0.70%) |
78.81B |
| AFLAC | AFL | 117.04 | 1,104,363 | +0.65 (0.56%) |
78.50B |
| Norfolk Southern | NSC | 317.09 | 486,493 | -0.55 (-0.17%) |
78.31B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,547.94 | 494,392 | -59.43 (-3.70%) |
77.85B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 292.12 | 1,574,177 | -2.06 (-0.70%) |
77.45B |
| 3M Co | MMM | 146.62 | 3,271,564 | +1.50 (1.03%) |
77.22B |
| Phillips 66 | PSX | 176.01 | 1,302,882 | +4.50 (2.62%) |
77.09B |
| Canadian Pacific Railway Limited | CP | 85.28 | 2,807,258 | -1.62 (-1.86%) |
76.55B |
| Synopsys, Inc. - Common Stock | SNPS | 501.59 | 1,036,209 | -8.43 (-1.65%) |
76.53B |
| Moody's Corp | MCO | 428.86 | 927,319 | -2.79 (-0.65%) |
76.04B |
| Ross Stores | ROST | 212.69 | 1,584,228 | -0.59 (-0.27%) |
75.95B |
| Boston Scientific | BSX | 52.82 | 11,344,411 | -0.73 (-1.36%) |
75.21B |
| Sherwin-Williams | SHW | 302.22 | 803,671 | -6.96 (-2.25%) |
74.86B |
| Colgate-Palmolive | CL | 88.39 | 3,492,156 | -0.45 (-0.51%) |
74.56B |
| O'Reilly Automotive | ORLY | 88.52 | 4,027,921 | -1.16 (-1.29%) |
74.53B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,554.94 | 337,628 | -59.03 (-3.66%) |
74.29B |
| Tenaris S.A. American Depositary Shares | TS | 61.73 | 1,150,335 | -1.09 (-1.74%) |
72.88B |
| Aon Plc | AON | 317.65 | 1,294,420 | +2.24 (0.71%) |
71.71B |
| Lumentum Holdings Inc. - Common Stock | LITE | 981.25 | 4,045,497 | -20.56 (-2.05%) |
70.06B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,963.83 | 193,586 | -77.74 (-3.81%) |
69.90B |
| United Rentals | URI | 963.79 | 312,116 | -9.17 (-0.94%) |
69.77B |
| Canadian National Railway Company | CNI | 111.74 | 374,605 | -0.70 (-0.62%) |
68.66B |
| Vistra Corp. | VST | 140.45 | 4,519,715 | -1.45 (-1.02%) |
67.77B |
| General Motors | GM | 74.90 | 6,051,595 | -2.85 (-3.67%) |
67.71B |
| Flex Ltd. - Ordinary Shares | FLEX | 137.99 | 4,680,572 | -5.61 (-3.91%) |
67.37B |
| Imperial Oil Limited | IMO | 134.47 | 351,817 | +2.08 (1.57%) |
66.83B |
| W.W Grainger | GWW | 1,274.74 | 200,448 | -9.45 (-0.74%) |
66.38B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 260.47 | 1,405,158 | -4.91 (-1.85%) |
66.34B |
| Republic Services | RSG | 207.60 | 1,373,718 | -1.08 (-0.52%) |
66.09B |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
