| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Edwards Lifesciences | EW | 81.45 | 2,224,126 | +0.11 (0.14%) |
47.31B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 107.99 | 16,655,996 | -6.23 (-5.45%) |
47.08B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Honda Motor Company, Ltd. Common Stock | HMC | 26.37 | 2,553,380 | +0.70 (2.73%) |
45.53B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 71.00 | 104,440 | -0.78 (-1.09%) |
45.40B |
| MSCI Inc. Common Stock | MSCI | 560.67 | 320,431 | -6.97 (-1.23%) |
45.14B |
| Delta Air Lines | DAL | 70.47 | 4,425,442 | -1.08 (-1.51%) |
45.09B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 243.20 | 1,374,942 | +0.79 (0.33%) |
45.02B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 529.00 | 326,237 | -3.86 (-0.72%) |
45.01B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 263.08 | 397,056 | -6.35 (-2.36%) |
44.88B |
| Archer-Daniels-Midland | ADM | 79.87 | 2,085,739 | -1.54 (-1.89%) |
44.68B |
| Yum Brands | YUM | 150.84 | 744,426 | +0.21 (0.14%) |
44.60B |
| Ferguson Enterprises Inc. Common Stock | FERG | 225.13 | 878,872 | -5.98 (-2.59%) |
44.17B |
| Agnico-Eagle Mines | AEM | 180.91 | 2,000,107 | -11.75 (-6.10%) |
44.01B |
| CBRE Group | CBRE | 130.22 | 3,601,863 | -2.23 (-1.69%) |
43.72B |
| Exelon Corp | EXC | 43.49 | 4,048,096 | -0.91 (-2.04%) |
43.45B |
| Garmin Ltd | GRMN | 226.98 | 439,085 | -7.45 (-3.18%) |
43.42B |
| Talen Energy Corporation - Common Stock | TLN | 337.49 | 374,979 | -15.39 (-4.36%) |
43.38B |
| Hartford Finl Services Gp | HIG | 134.07 | 580,932 | -0.19 (-0.14%) |
43.32B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 33.12 | 10,419,865 | -1.02 (-2.97%) |
43.25B |
| Cameco Corporation | CCJ | 108.17 | 1,947,749 | -4.34 (-3.86%) |
42.86B |
| Celestica | CLS | 361.67 | 1,312,729 | -19.92 (-5.22%) |
42.03B |
| Coherent Corp. - Common Stock | COHR | 389.25 | 4,661,274 | -15.69 (-3.88%) |
41.31B |
| ONEOK, Inc. Common Stock | OKE | 92.47 | 1,958,656 | +1.44 (1.59%) |
41.21B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.02 | 3,046,716 | -0.08 (-0.26%) |
41.14B |
| Becton Dickinson | BDX | 143.25 | 1,279,586 | -1.22 (-0.84%) |
41.14B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.64 | 9,631,729 | -0.40 (-0.89%) |
41.07B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 89.81 | 667,268 | -1.02 (-1.12%) |
40.83B |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
