| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CBRE Group | CBRE | 136.28 | 1,565,016 | +1.21 (0.90%) |
45.75B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.900 | 14,883,069 | +0.00 (0.00%) |
45.71B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Hershey Co | HSY | 217.71 | 1,183,786 | -2.40 (-1.09%) |
45.33B |
| Nutrien Ltd. Common Shares | NTR | 79.55 | 3,509,741 | +1.76 (2.26%) |
45.28B |
| PG&E Corp | PCG | 18.36 | 26,444,202 | -0.09 (-0.49%) |
45.22B |
| MSCI Inc. Common Stock | MSCI | 560.41 | 402,775 | +10.41 (1.89%) |
45.11B |
| Garmin Ltd | GRMN | 235.10 | 528,540 | +0.27 (0.11%) |
44.97B |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 1,014.33 | 435,728 | +139.83 (15.99%) |
44.83B |
| Ferguson Enterprises Inc. Common Stock | FERG | 225.92 | 1,128,256 | +2.37 (1.06%) |
44.33B |
| Cameco Corporation | CCJ | 111.52 | 2,562,561 | +1.21 (1.10%) |
44.19B |
| Honda Motor Company, Ltd. Common Stock | HMC | 25.48 | 2,217,942 | -0.22 (-0.86%) |
43.99B |
| Hartford Finl Services Gp | HIG | 135.33 | 1,058,858 | +0.58 (0.43%) |
43.73B |
| Canadian Imperial Bank Of Commerce | CM | 97.73 | 1,083,781 | +0.20 (0.21%) |
43.68B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 116.33 | 57,259,290 | -13.52 (-10.41%) |
43.40B |
| Sysco Corp | SYY | 84.29 | 2,275,019 | -0.23 (-0.27%) |
43.12B |
| Waste Connections, Inc. Common Shares | WCN | 167.04 | 885,840 | -0.20 (-0.12%) |
43.11B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 66.82 | 468,200 | +1.17 (1.78%) |
42.73B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 46.13 | 21,819,838 | +0.71 (1.56%) |
42.44B |
| Public Svc Enterprises | PEG | 84.74 | 2,239,456 | -0.14 (-0.16%) |
42.20B |
| Talen Energy Corporation - Common Stock | TLN | 327.14 | 917,666 | +9.54 (3.00%) |
42.05B |
| eBay | EBAY | 93.61 | 5,453,077 | +2.20 (2.41%) |
41.94B |
| Netflix | NFLX | 94.36 | 26,434,497 | -0.84 (-0.88%) |
41.76B |
| Delta Air Lines | DAL | 64.83 | 24,657,113 | +3.99 (6.56%) |
41.49B |
| Gold Fields Limited American Depositary Shares | GFI | 46.41 | 2,168,494 | -0.93 (-1.96%) |
41.00B |
| Nucor Corp | NUE | 162.08 | 918,529 | -0.66 (-0.41%) |
40.72B |
| Consolidated Edison | ED | 114.90 | 1,792,533 | -0.56 (-0.49%) |
40.60B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 237.98 | 775,120 | -1.22 (-0.51%) |
40.60B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.140 | 26,234,846 | -0.06 (-0.73%) |
40.36B |
| Archer-Daniels-Midland | ADM | 72.12 | 3,916,128 | +1.37 (1.94%) |
40.34B |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
