December 11th, 2017

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Embraer S.A. Common Stock  ERJ 64.48 0
+0.00 (0.00%)
47.37B
Edwards Lifesciences  EW 81.45 2,224,126
+0.11 (0.14%)
47.31B
CoreWeave, Inc. - Class A Common Stock  CRWV 107.99 16,655,996
-6.23 (-5.45%)
47.08B
Hess Corp  HES 148.97 0
+0.00 (0.00%)
45.93B
Honda Motor Company, Ltd. Common Stock  HMC 26.37 2,553,380
+0.70 (2.73%)
45.53B
Block, Inc. Class A Common Stock  SQ 86.96 0
+0.00 (0.00%)
45.44B
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 71.00 104,440
-0.78 (-1.09%)
45.40B
MSCI Inc. Common Stock  MSCI 560.67 320,431
-6.97 (-1.23%)
45.14B
Delta Air Lines  DAL 70.47 4,425,442
-1.08 (-1.51%)
45.09B
Take-Two Interactive Software, Inc. - Common Stock  TTWO 243.20 1,374,942
+0.79 (0.33%)
45.02B
IDEXX Laboratories, Inc. - Common Stock  IDXX 529.00 326,237
-3.86 (-0.72%)
45.01B
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 263.08 397,056
-6.35 (-2.36%)
44.88B
Archer-Daniels-Midland  ADM 79.87 2,085,739
-1.54 (-1.89%)
44.68B
Yum Brands  YUM 150.84 744,426
+0.21 (0.14%)
44.60B
Ferguson Enterprises Inc. Common Stock  FERG 225.13 878,872
-5.98 (-2.59%)
44.17B
Agnico-Eagle Mines   AEM 180.91 2,000,107
-11.75 (-6.10%)
44.01B
CBRE Group  CBRE 130.22 3,601,863
-2.23 (-1.69%)
43.72B
Exelon Corp  EXC 43.49 4,048,096
-0.91 (-2.04%)
43.45B
Garmin Ltd  GRMN 226.98 439,085
-7.45 (-3.18%)
43.42B
Talen Energy Corporation - Common Stock  TLN 337.49 374,979
-15.39 (-4.36%)
43.38B
Hartford Finl Services Gp  HIG 134.07 580,932
-0.19 (-0.14%)
43.32B
Hewlett Packard Enterprise Company Common Stock  HPE 33.12 10,419,865
-1.02 (-2.97%)
43.25B
Cameco Corporation  CCJ 108.17 1,947,749
-4.34 (-3.86%)
42.86B
Celestica   CLS 361.67 1,312,729
-19.92 (-5.22%)
42.03B
Coherent Corp. - Common Stock  COHR 389.25 4,661,274
-15.69 (-3.88%)
41.31B
ONEOK, Inc. Common Stock  OKE 92.47 1,958,656
+1.44 (1.59%)
41.21B
Keurig Dr Pepper Inc. - Common Stock  KDP 29.02 3,046,716
-0.08 (-0.26%)
41.14B
Becton Dickinson  BDX 143.25 1,279,586
-1.22 (-0.84%)
41.14B
PayPal Holdings, Inc. - Common Stock  PYPL 44.64 9,631,729
-0.40 (-0.89%)
41.07B
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 89.81 667,268
-1.02 (-1.12%)
40.83B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.