| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Energy Transfer LP Common Units | ET | 20.18 | 8,524,071 | -0.18 (-0.86%) |
54.60B |
| Teradyne, Inc. - Common Stock | TER | 338.54 | 2,396,404 | -18.01 (-5.05%) |
54.23B |
| Ford Motor | F | 13.39 | 91,317,065 | -1.09 (-7.51%) |
53.94B |
| Snowflake Inc. Common Stock | SNOW | 157.55 | 6,674,757 | +6.79 (4.50%) |
53.91B |
| Sanofi - American Depositary Shares | SNY | 42.88 | 1,380,634 | +0.03 (0.08%) |
53.64B |
| Cencora, Inc. Common Stock | COR | 257.77 | 1,583,047 | -2.74 (-1.05%) |
53.56B |
| Ameriprise Financial | AMP | 470.59 | 311,186 | -1.45 (-0.31%) |
53.53B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 22.08 | 89,713 | -0.63 (-2.77%) |
53.45B |
| DoorDash, Inc. - Common Stock | DASH | 159.33 | 4,077,431 | +5.63 (3.66%) |
53.33B |
| Nasdaq OMX Group | NDAQ | 91.08 | 1,374,161 | +0.15 (0.16%) |
52.37B |
| AMETEK Solidstate Controls | AME | 228.14 | 520,790 | -4.00 (-1.72%) |
52.24B |
| eBay | EBAY | 116.11 | 4,211,233 | +2.87 (2.53%) |
52.02B |
| Dominion Resources | D | 61.89 | 2,827,914 | -1.08 (-1.72%) |
51.99B |
| Baker Hughes Company - Common Stock | BKR | 64.06 | 4,554,806 | -0.55 (-0.84%) |
51.64B |
| Public Storage | PSA | 294.21 | 193,403 | -8.82 (-2.91%) |
51.55B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 199.86 | 1,693,841 | +2.18 (1.10%) |
51.38B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Electronic Arts | EA | 200.70 | 900,929 | -0.08 (-0.04%) |
50.17B |
| Rockwell Automation | ROK | 445.44 | 212,082 | -11.11 (-2.43%) |
50.07B |
| Autodesk | ADSK | 236.74 | 1,000,382 | +2.88 (1.23%) |
49.95B |
| Infosys Limited American Depositary Shares | INFY | 12.04 | 14,989,850 | +0.38 (3.22%) |
49.93B |
| Canadian Imperial Bank Of Commerce | CM | 111.26 | 584,451 | -0.73 (-0.65%) |
49.73B |
| Jabil Inc. Common Stock | JBL | 340.06 | 753,345 | -14.20 (-4.01%) |
49.59B |
| EMCOR Group, Inc. Common Stock | EME | 912.54 | 214,327 | -17.49 (-1.88%) |
49.05B |
| ON Semiconductor Corporation - Common Stock | ON | 113.41 | 7,287,339 | -4.96 (-4.19%) |
48.83B |
| Coinbase Global, Inc. | COIN | 196.60 | 11,838,010 | -15.41 (-7.27%) |
48.79B |
| D.R.Horton | DHI | 135.54 | 1,585,321 | -3.82 (-2.74%) |
48.55B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.075 | 27,365,484 | -0.07 (-2.38%) |
48.47B |
| Kroger Co | KR | 66.20 | 2,509,636 | -0.23 (-0.35%) |
47.90B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
