| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Energy Transfer LP Common Units | ET | 20.22 | 7,637,314 | -0.14 (-0.67%) |
54.70B |
| Teradyne, Inc. - Common Stock | TER | 341.17 | 2,033,044 | -15.38 (-4.31%) |
54.66B |
| Ford Motor | F | 13.48 | 78,584,759 | -1.00 (-6.87%) |
54.32B |
| Snowflake Inc. Common Stock | SNOW | 157.91 | 5,659,472 | +7.15 (4.74%) |
54.04B |
| Cencora, Inc. Common Stock | COR | 259.02 | 1,294,384 | -1.49 (-0.57%) |
53.82B |
| Ameriprise Financial | AMP | 472.04 | 259,966 | +0.00 (0.00%) |
53.69B |
| Sanofi - American Depositary Shares | SNY | 42.88 | 1,380,634 | +0.03 (0.08%) |
53.64B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 22.08 | 89,713 | -0.63 (-2.77%) |
53.45B |
| DoorDash, Inc. - Common Stock | DASH | 159.25 | 3,284,343 | +5.55 (3.61%) |
53.30B |
| Nasdaq OMX Group | NDAQ | 90.80 | 1,137,024 | -0.14 (-0.15%) |
52.21B |
| eBay | EBAY | 116.40 | 3,401,881 | +3.16 (2.79%) |
52.15B |
| AMETEK Solidstate Controls | AME | 227.45 | 452,880 | -4.69 (-2.02%) |
52.09B |
| Dominion Resources | D | 61.80 | 2,392,686 | -1.17 (-1.86%) |
51.91B |
| Baker Hughes Company - Common Stock | BKR | 64.18 | 3,375,843 | -0.43 (-0.67%) |
51.73B |
| Public Storage | PSA | 294.21 | 193,403 | -8.82 (-2.91%) |
51.55B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 198.41 | 1,418,033 | +0.73 (0.37%) |
51.01B |
| Electronic Arts | EA | 200.59 | 756,502 | -0.19 (-0.09%) |
50.15B |
| Rockwell Automation | ROK | 445.44 | 212,082 | -11.11 (-2.43%) |
50.07B |
| Infosys Limited American Depositary Shares | INFY | 12.02 | 12,837,170 | +0.36 (3.09%) |
49.87B |
| Jabil Inc. Common Stock | JBL | 341.15 | 509,633 | -13.11 (-3.70%) |
49.75B |
| Autodesk | ADSK | 235.74 | 788,527 | +1.88 (0.80%) |
49.74B |
| Canadian Imperial Bank Of Commerce | CM | 110.94 | 469,248 | -1.05 (-0.94%) |
49.58B |
| ON Semiconductor Corporation - Common Stock | ON | 114.38 | 5,900,276 | -3.99 (-3.37%) |
49.24B |
| Coinbase Global, Inc. | COIN | 197.10 | 10,935,622 | -14.91 (-7.03%) |
48.91B |
| EMCOR Group, Inc. Common Stock | EME | 909.76 | 164,732 | -20.27 (-2.18%) |
48.90B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.085 | 24,740,675 | -0.06 (-2.06%) |
48.62B |
| D.R.Horton | DHI | 135.66 | 1,298,485 | -3.70 (-2.65%) |
48.59B |
| Kroger Co | KR | 66.03 | 1,918,740 | -0.41 (-0.62%) |
47.77B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
