December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Boundless Bio, Inc. - Common Stock  BOLD 2.878 2.810 22,889
+1.73 (150.26%)
GRAIL, Inc. - Common Stock  GRAL 78.94 79.37 97,946
+47.33 (149.73%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 59.57 58.40 245,357
+35.69 (149.46%)
Nektar Therapeutics - Common Stock  NKTR 72.45 71.38 86,743
+43.37 (149.10%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 14.11 14.04 67,080
+8.44 (148.85%)
Gran Tierra Energy Inc. Common Stock  GTE 10.30 10.15 129,971
+6.16 (148.79%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 146.05 147.75 78,431
+87.20 (148.17%)
Onto Innovation Inc. Common Stock  ONTO 257.01 267.21 161,291
+153.11 (147.36%)
Everspin Technologies, Inc. - Common Stock  MRAM 15.73 16.25 492,787
+9.37 (147.33%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.270 8.400 337,416
+4.92 (146.87%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.50 28.53 3,045,826
+16.88 (145.22%)
Digital Turbine, Inc. - Common Stock  APPS 10.15 10.76 1,028,028
+6.00 (144.58%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.645 4.740 1,285,075
+2.74 (144.47%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+17.13 (144.44%)
Silvercorp Metals   SVM 12.31 12.44 782,213
+7.25 (143.28%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.71 14.66 1,653
+8.66 (143.14%)
Ero Copper Corp. Common Shares  ERO 35.95 37.13 1,137,019
+21.14 (142.78%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+31.90 (142.41%)
MKS Inc. - Common Stock  MKSI 246.53 256.24 355,667
+144.58 (141.82%)
Krystal Biotech, Inc. - Common Stock  KRYS 360.00 359.36 60,143
+211.00 (141.61%)
Liquidia Corporation - Common Stock  LQDA 68.72 68.17 165,953
+40.14 (140.47%)
Select Water Solutions, Inc. Class A common stock  WTTR 20.10 19.50 660,992
+11.73 (140.14%)
Paysign, Inc. - Common Stock  PAYS 12.26 12.46 121,926
+7.15 (139.92%)
Amtech Systems, Inc. - Common Stock  ASYS 14.21 14.62 114,201
+8.28 (139.82%)
Avita Medical, Inc. - Common Stock  RCEL 10.26 10.10 28,676
+5.97 (139.11%)
Vulcan Infrastructure and Power Inc. - Class A Common Stock  GREE 2.840 2.840 0
+1.65 (138.66%)
Guardant Health, Inc. - Common Stock  GH 158.38 159.02 431,519
+91.86 (138.12%)
Faeth Therapeutics, Inc. - Common Stock  FTH 34.48 32.77 25,572
+19.95 (137.27%)
Annexon, Inc. - common stock  ANNX 4.895 4.940 273,477
+2.82 (136.47%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 15.06 14.51 11,665
+8.64 (134.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.