| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Westwood Salient Enhanced Midstream Income ETF | MDST | 26.68 | 26.45 | 504 | +0.23 |
+0.87% |
| Roundhill AMZN WeeklyPay ETF | AMZW | 41.38 | 41.03 | 724 | +0.35 |
+0.85% |
| Roundhill META WeeklyPay ETF | METW | 35.07 | 34.78 | 669 | +0.29 |
+0.84% |
| Global X Bitcoin Covered Call ETF | BCCC | 18.73 | 18.58 | 32 | +0.15 |
+0.80% |
| Comcast Holdings ZONES | CCZ | 60.01 | 59.55 | 0 | +0.46 |
+0.78% |
| Owens Corning Inc Common Stock New | OC | 114.15 | 113.36 | 108 | +0.79 |
+0.70% |
| Rareview Dynamic Fixed Income ETF | RDFI | 23.98 | 23.82 | 0 | +0.16 |
+0.69% |
| Roundhill Gold WeeklyPay ETF | GLDW | 53.44 | 53.09 | 2,467 | +0.35 |
+0.65% |
| Roundhill MSFT WeeklyPay ETF | MSFW | 38.25 | 38.01 | 120 | +0.24 |
+0.63% |
| Roundhill COST WeeklyPay ETF | COSW | 42.06 | 41.81 | 102 | +0.25 |
+0.59% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.500 | 3.480 | 587,350 | +0.02 |
+0.57% |
| LifeX 2050 Longevity Income ETF | LFAI | 154.73 | 153.89 | 0 | +0.83 |
+0.54% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.790 | 3.770 | 585,675 | +0.02 |
+0.53% |
| Roundhill AAPL WeeklyPay ETF | AAPW | 40.11 | 39.90 | 2,749 | +0.21 |
+0.53% |
| LifeX 2055 Longevity Income ETF | LFAO | 168.34 | 167.51 | 0 | +0.83 |
+0.50% |
| Thor Industries, Inc. Common Stock | THO | 105.43 | 104.91 | 50 | +0.52 |
+0.50% |
| LifeX 2060 Longevity Income ETF | LFAW | 179.40 | 178.57 | 0 | +0.83 |
+0.47% |
| LifeX 2065 Longevity Income ETF | LFBE | 188.86 | 188.03 | 0 | +0.83 |
+0.44% |
| LifeX Durable Income ETF | LFDR | 188.96 | 188.12 | 0 | +0.83 |
+0.44% |
| iREIT - MarketVector Quality REIT Index ETF | IRET | 18.92 | 18.84 | 0 | +0.08 |
+0.42% |
| LifeX 2050 Inflation-Protected Longevity Income ETF | LIAE | 211.28 | 210.39 | 0 | +0.88 |
+0.42% |
| Roundhill BRKB WeeklyPay ETF | BRKW | 43.98 | 43.80 | 389 | +0.18 |
+0.41% |
| Rareview Tax Advantaged Income ETF | RTAI | 21.28 | 21.19 | 0 | +0.08 |
+0.40% |
| LifeX 2055 Inflation-Protected Longevity Income ETF | LIAM | 239.47 | 238.59 | 0 | +0.88 |
+0.37% |
| LifeX 2060 Inflation-Protected Longevity Income ETF | LIAU | 265.05 | 264.17 | 0 | +0.88 |
+0.33% |
| Rocket Lab Corporation - Common Stock | RKLB | 76.24 | 75.99 | 657,808 | +0.25 |
+0.33% |
| Grayscale Ethereum Trust (ETH) | ETHE | 25.59 | 25.51 | 207,730 | +0.08 |
+0.31% |
| LifeX 2065 Inflation-Protected Longevity Income ETF | LIBD | 281.51 | 280.65 | 0 | +0.86 |
+0.31% |
| Village Farms International, Inc. - Common Shares | VFF | 3.700 | 3.690 | 3,028 | +0.01 |
+0.27% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 47.42 | 47.30 | 5 | +0.12 |
+0.26% |