| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BIO-key International, Inc. - Common Stock | BKYI | 2.490 | 2.380 | 350,416 | +0.11 |
+4.62% |
| Watsco Inc Cl B | WSO-B | 326.71 | 312.46 | 497 | +14.25 |
+4.56% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 24.34 | 23.28 | 2,209,217 | +1.06 |
+4.55% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 4.715 | 4.510 | 53,029 | +0.21 |
+4.55% |
| Tradr 2X Short SMR Daily ETF | SMZ | 15.90 | 15.21 | 247,092 | +0.69 |
+4.54% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.000 | 2.870 | 532 | +0.13 |
+4.53% |
| 111, Inc. - American Depositary Shares | YI | 3.710 | 3.550 | 19,470 | +0.16 |
+4.51% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.040 | 0.9953 | 22,702 | +0.04 |
+4.49% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 47.52 | 45.48 | 2,833,328 | +2.04 |
+4.49% |
| TurboGen Ltd. - Ordinary Shares | TRBG | 3.740 | 3.580 | 26,555 | +0.16 |
+4.47% |
| Okta, Inc. - Class A Common Stock | OKTA | 205.36 | 196.62 | 5,445,359 | +8.74 |
+4.45% |
| IonQ, Inc. Common Stock | IONQ | 42.54 | 40.74 | 72,066,784 | +1.80 |
+4.42% |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 50.90 | 48.76 | 2,132,227 | +2.14 |
+4.39% |
| Alpha Compute Corp - Ordinary Shares | ALP | 4.540 | 4.350 | 137,311 | +0.19 |
+4.37% |
| AdvisorShares Pure Cannabis ETF | YOLO | 3.360 | 3.220 | 180,929 | +0.14 |
+4.35% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.500 | 6.230 | 56,758 | +0.27 |
+4.33% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.620 | 3.470 | 333,778 | +0.15 |
+4.32% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.575 | 1.510 | 28,707 | +0.06 |
+4.30% |
| Asana, Inc. Class A Common Stock | ASAN | 9.470 | 9.080 | 8,535,888 | +0.39 |
+4.30% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 6.800 | 6.520 | 10,946,800 | +0.28 |
+4.29% |
| Star Equity Holdings, Inc. - Common Stock | STRR | 10.32 | 9.900 | 15,064 | +0.42 |
+4.29% |
| Roundhill PLTR WeeklyPay ETF | PLTW | 25.84 | 24.78 | 184,940 | +1.06 |
+4.28% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 7.580 | 7.270 | 11,492,929 | +0.31 |
+4.26% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.230 | 1.180 | 89,056 | +0.05 |
+4.24% |
| United States Brent Oil Fund, LP ETV | BNO | 60.36 | 57.91 | 2,866,349 | +2.45 |
+4.23% |
| Leverage Shares 2X Long HPE Daily ETF | HPEL | 21.50 | 20.63 | 533,676 | +0.87 |
+4.22% |
| Accelerize Inc. | ACLZ | 9.751 | 9.357 | 2,075 | +0.39 |
+4.21% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.970 | 2.850 | 9,931 | +0.12 |
+4.21% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.500 | 2.400 | 46,005 | +0.10 |
+4.17% |
| FormFactor, Inc. - Common Stock | FORM | 131.26 | 126.01 | 1,239,374 | +5.25 |
+4.17% |