| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Astrotech Corporation - Common Stock | ASTC | 3.310 | 2.850 | 117,505 | +0.46 |
+16.14% |
| Huachen AI | HCAI | 5.500 | 4.740 | 449,803 | +0.76 |
+16.04% |
| Plug Power, Inc. - Common Stock | PLUG | 3.220 | 2.780 | 111,992,171 | +0.44 |
+15.83% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.870 | 1.620 | 2,016,376 | +0.25 |
+15.43% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.620 | 2.270 | 15,901 | +0.35 |
+15.42% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.650 | 2.300 | 245,514 | +0.35 |
+15.22% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 5.150 | 4.470 | 120,197 | +0.68 |
+15.21% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 48.15 | 41.81 | 2,388,487 | +6.34 |
+15.16% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 47.48 | 41.23 | 976,957 | +6.25 |
+15.16% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 7.300 | 6.350 | 1,413,215 | +0.95 |
+14.96% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.460 | 3.880 | 7,087,359 | +0.58 |
+14.95% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 20.40 | 17.84 | 2,099,566 | +2.56 |
+14.35% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 7.300 | 6.390 | 693,959 | +0.91 |
+14.24% |
| Erasca, Inc. - Common Stock | ERAS | 21.71 | 19.01 | 7,608,483 | +2.70 |
+14.20% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.330 | 4.670 | 799,979 | +0.66 |
+14.13% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 11.62 | 10.19 | 130,721 | +1.43 |
+14.03% |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 6.990 | 6.130 | 114,231 | +0.86 |
+14.03% |
| Sky Quarry Inc. - Common Stock | SKYQ | 9.130 | 8.010 | 2,973,665 | +1.12 |
+13.98% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 6.750 | 5.930 | 424,241 | +0.82 |
+13.83% |
| Q32 Bio Inc. - Common Stock | QTTB | 6.650 | 5.850 | 955,780 | +0.80 |
+13.68% |
| Viewbix Inc. - Common Stock | VBIX | 2.610 | 2.300 | 41,608 | +0.31 |
+13.48% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.620 | 2.310 | 1,010,496 | +0.31 |
+13.42% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 4.670 | 4.120 | 34,254 | +0.55 |
+13.35% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 7.220 | 6.370 | 5,295,198 | +0.85 |
+13.34% |
| NextCure, Inc. - Common Stock | NXTC | 11.70 | 10.32 | 161,127 | +1.38 |
+13.32% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 11.25 | 9.930 | 2,648,785 | +1.32 |
+13.29% |
| Tecogen Inc. - Common Stock | TGEN | 4.870 | 4.300 | 1,396,406 | +0.57 |
+13.26% |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.58 | 19.95 | 43,327,032 | +2.63 |
+13.18% |
| BlackBerry Limited Common Stock | BB | 5.500 | 4.860 | 56,525,223 | +0.64 |
+13.17% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 14.18 | 12.54 | 11,468,039 | +1.64 |
+13.08% |