Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares
WOK
1.390
1.440
36,709
-77698.60 (-100.00%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
PAVS
3.355
3.450
15,493
-123608.65 (-100.00%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
CTNT
2.430
2.430
103,664
-53697.57 (-100.00%)
Elong Power Holding Limited - Class A Ordinary Shares
ELPW
2.440
2.550
48,086
-21902.84 (-99.99%)
Li Bang International Corporation Inc. - Class A Ordinary Shares
LBGJ
1.770
1.540
73,435
-11168.23 (-99.98%)
Vivakor, Inc. - Common Stock
VIVK
1.850
2.170
500,774
-11062.15 (-99.98%)
La Rosa Holdings Corp. - Common Stock
LRHC
1.090
1.110
130,520
-4090.91 (-99.97%)
KIDZ AI Inc. - Class B Common Stock
KIDZ
1.990
2.030
18,364
-7004.51 (-99.97%)
Hitek Global Inc. - Class A Ordinary Share
HKIT
2.530
2.530
0
-6934.97 (-99.96%)
Profusa, Inc. - Common Stock
PFSA
1.280
1.300
99,093
-2406.22 (-99.95%)
Oriental Culture Holding LTD - Ordinary Shares
OCG
1.620
1.630
18,825
-2585.58 (-99.94%)
Haoxi Health Technology Limited - Class A Ord Share
HAO
2.270
2.440
36,086
-3018.53 (-99.92%)
Megan Holdings Limited - Class A Ordinary Shares
MGN
2.890
3.050
669,121
-3117.11 (-99.91%)
Vision Marine Technologies Inc. - Common Shares
VMAR
5.820
6.000
21,676
-6154.18 (-99.91%)
GD Culture Group Limited - Common Stock
GDC
1.290
1.290
204,685
-1318.71 (-99.90%)
Lion Group Holding Ltd. - American Depositary Share
LGHL
3.000
3.050
1,676,956
-3039.00 (-99.90%)
INLIF LIMITED - Class A Ordinary shares
INLF
2.630
2.780
71,424
-2255.61 (-99.88%)
Zhongchao Inc. - Class A Ordinary Shares
ZCMD
1.300
1.390
96,050
-1069.02 (-99.88%)
VisionSys AI Inc. - American Depositary Shares
VSA
1.890
1.940
22,949
-1528.11 (-99.88%)
Digital Currency X Technology Inc. - Class A Ordinary Shares
DCX
2.050
2.200
9,816,622
-1457.15 (-99.86%)
Intercont (Cayman) Limited - Class A Ordinary shares
NCT
1.420
1.350
58,206
-773.58 (-99.82%)
PMGC Holdings Inc. - Common Stock
ELAB
2.960
3.050
13,685
-1247.44 (-99.76%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares
GMEX
2.090
1.710
1,189,691
-865.42 (-99.76%)
ReTo Eco-Solutions, Inc. - Class A Shares
RETO
1.055
1.140
647,124
-430.94 (-99.76%)
Recon Technology, Ltd. - Class A Ordinary Shares
RCON
1.020
1.010
139,876
-390.98 (-99.74%)
Jaguar Health, Inc. - Common Stock
JAGX
4.160
4.640
441,956
-1114.09 (-99.63%)
Lucas GC Limited - Class A Ordinary Shares
LGCL
1.900
2.090
80,793
-504.35 (-99.62%)
Chanson International Holding - Class A Ordinary Shares
CHSN
1.050
1.050
75,425
-254.95 (-99.59%)
Fitness Champs Holdings Limited - Ordinary Shares
FCHL
1.070
1.000
31,501,184
-225.01 (-99.53%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
1.110
1.090
500,990
-220.89 (-99.50%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.