Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Token Cat Limited - American Depositary Shares
TC
2.210
2.400
289,165
-13.49 (-85.92%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares
FRSX
1.490
1.590
31,792
-9.06 (-85.87%)
AMASS Brands Inc. - Common Stock
AMSS
1.620
1.580
90,765
-9.73 (-85.73%)
ProCap Financial, Inc. - Common Stock
BRR
1.460
1.510
194,019
-8.68 (-85.60%)
Rich Sparkle Holdings Limited - Ordinary Shares
ANPA
4.180
4.190
8,283
-24.72 (-85.54%)
Tvardi Therapeutics, Inc. - Common Stock
TVRD
3.280
3.800
2,765,254
-19.39 (-85.53%)
Smart Digital Group Limited - Ordinary Shares
SDM
1.850
1.850
0
-10.88 (-85.47%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares
DSY
3.940
4.340
40,113
-23.06 (-85.41%)
NOMADAR Corp. - Class A Common Stock
NOMA
3.105
3.310
857
-17.89 (-85.21%)
60 Degrees Pharmaceuticals, Inc. - Common Stock
SXTP
1.560
1.560
18,011
-8.88 (-85.06%)
Acurx Pharmaceuticals, Inc. - Common Stock
ACXP
1.500
1.460
89,730
-8.48 (-84.97%)
Byrna Technologies, Inc. - Common Stock
BYRN
3.865
3.940
2,156,331
-21.55 (-84.79%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares
ZJYL
1.870
1.810
4,963
-10.28 (-84.61%)
Can-Fite Biopharma Ltd American Depositary Shares
CANF
3.250
3.270
49,033
-17.45 (-84.30%)
OneConstruction Group Limited - Ordinary Shares
ONEG
1.140
1.160
41,535
-6.07 (-84.19%)
Top KingWin Ltd - Class A Ordinary Shares
WAI
1.950
1.900
3,041
-10.38 (-84.18%)
Exodus Movement, Inc. Class A Common Stock
EXOD
5.030
5.060
29,663
-26.76 (-84.18%)
FG Nexus Inc. - Common Stock
FGNX
4.760
4.950
364,248
-25.24 (-84.13%)
VenHub Global, Inc. - Common Stock
VHUB
1.020
1.090
94,760
-5.40 (-84.11%)
Gambling.com Group Limited - Ordinary Shares
GAMB
1.930
1.950
262,679
-10.12 (-83.98%)
Jiayin Group Inc. - American Depositary Shares
JFIN
2.950
2.920
102,265
-15.40 (-83.92%)
Greenland Energy Company - Common Stock
GLND
2.090
2.200
625,604
-10.91 (-83.92%)
Amber International Holding Limited - American Depositary Shares
AMBR
1.410
1.400
8,295
-7.36 (-83.92%)
SCWorx Corp. - Common Stock
WORX
1.060
1.060
0
-5.48 (-83.79%)
Verra Mobility Corporation - Class A Common Stock
VRRM
4.120
4.220
3,056,792
-21.28 (-83.78%)
LENZ Therapeutics, Inc. - Common Stock
LENZ
5.590
5.790
1,202,751
-28.67 (-83.68%)
Alight, Inc. Class A Common Stock
ALIT
19.62
18.43
574,846
-98.98 (-83.46%)
The Generation Essentials Group Class A Ordinary Shares
TGE
1.050
1.000
54,683
-5.23 (-83.28%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
ZDAI
1.950
2.020
36,948
-9.53 (-83.01%)
Moleculin Biotech, Inc. - Common Stock
MBRX
2.280
2.440
139,250
-11.07 (-82.92%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.