| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.540 | 4.560 | 423,887 | -21.50 (-82.57%) |
| Digimarc Corporation - Common Stock | DMRC | 4.710 | 4.540 | 210,295 | -22.13 (-82.45%) |
| FST Corp. - Ordinary Shares | KBSX | 1.195 | 1.140 | 9,209 | -5.60 (-82.43%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.230 | 1.100 | 57,998 | -5.69 (-82.23%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.84 | 18.12 | 2,560,734 | -86.72 (-82.15%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.200 | 1.180 | 21,924 | -5.49 (-82.06%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| eHealth, Inc. - Common Stock | EHTH | 1.740 | 1.530 | 1,012,608 | -7.68 (-81.53%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.140 | 4.250 | 166,891 | -18.16 (-81.43%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.000 | 146,767 | -4.43 (-81.43%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.720 | 3.720 | 531,779 | -16.14 (-81.27%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.510 | 20,292 | -6.61 (-81.00%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.300 | 1.240 | 50,001 | -5.42 (-80.65%) |
| Rapid7, Inc. - Common Stock | RPD | 6.120 | 6.120 | 2,188,285 | -25.36 (-80.56%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.730 | 1.730 | 35,052 | -7.16 (-80.53%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.140 | 1.180 | 18,532 | -4.68 (-80.41%) |
| Neonode Inc. - Common Stock | NEON | 1.760 | 1.690 | 77,800 | -7.15 (-80.25%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.230 | 1.310 | 2,939,821 | -4.98 (-80.19%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.010 | 5.810 | 9,340 | -23.80 (-79.84%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 1.850 | 4,743 | -7.47 (-79.72%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.750 | 3.735 | 642,351 | -14.62 (-79.59%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.740 | 3.730 | 26,362 | -14.51 (-79.51%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.970 | 2.010 | 608,849 | -7.62 (-79.46%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.730 | 4.000 | 15,882 | -14.27 (-79.28%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 2.990 | 264,493 | -11.37 (-79.18%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.410 | 4.680 | 8,173 | -16.59 (-79.00%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.490 | 1.460 | 559,883 | -5.56 (-78.85%) |
| SunTrust Banks | STI | 3.790 | 3.760 | 107,057 | -14.04 (-78.74%) |