| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nvni Group Limited - Ordinary Shares | NVNI | 1.160 | 1.200 | 96,366 | -4.15 (-78.15%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.010 | 1.030 | 22,603 | -3.59 (-78.04%) |
| authID Inc. - Common Stock | AUID | 1.290 | 1.240 | 185,228 | -4.56 (-77.95%) |
| PAR Technology Corporation Common Stock | PAR | 14.40 | 14.99 | 2,266,704 | -50.33 (-77.75%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.70 (-77.73%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.930 | 2.980 | 143,518 | -10.19 (-77.67%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.740 | 6.300 | 257,053 | -23.26 (-77.53%) |
| VolitionRX Limited Common Stock | VNRX | 2.250 | 2.420 | 172,343 | -7.75 (-77.50%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.610 | 6.750 | 8,304 | -22.24 (-77.09%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.660 | 2.900 | 28,743 | -8.94 (-77.07%) |
| Cel-Sci Corporation Common Stock | CVM | 1.700 | 1.600 | 353,979 | -5.70 (-77.04%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.750 | 1.720 | 246,124 | -5.85 (-76.97%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.310 | 3.340 | 187,254 | -11.04 (-76.93%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.290 | 4.390 | 5,919 | -14.27 (-76.89%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.340 | 286,643 | -4.31 (-76.55%) |
| Greenland Energy Company - Common Stock | GLND | 3.060 | 2.930 | 1,301,127 | -9.94 (-76.46%) |
| Outset Medical, Inc. - Common Stock | OM | 3.695 | 4.680 | 384,334 | -11.61 (-75.85%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.140 | 1.140 | 7,697 | -3.56 (-75.74%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.460 | 1.540 | 32,727 | -4.55 (-75.71%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.720 | 1.820 | 8,119 | -5.28 (-75.43%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.030 | 1.040 | 121,317 | -3.14 (-75.30%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.330 | 5.530 | 389,274 | -16.16 (-75.20%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.530 | 1.930 | 10,334,469 | -7.67 (-75.19%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 7.180 | 5.720 | 519,245 | -21.72 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.600 | 3.570 | 691,944 | -10.76 (-74.93%) |
| NuCana plc - American Depositary Shares | NCNA | 2.110 | 2.090 | 25,074 | -6.29 (-74.88%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.010 | 8.970 | 149,396 | -26.79 (-74.83%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.340 | 6.050 | 13,085,317 | -18.76 (-74.74%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 0.9912 | 1,241,553 | -3.25 (-74.71%) |