| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 211.17 | -1.88 (-0.88%) |
80,213,684 | $16.94B |
| Meta Platforms, Inc. - Class A Common Stock | META | 577.79 | +7.74 (1.36%) |
27,513,793 | $15.90B |
| Micron Technology | MU | 941.40 | +8.43 (0.90%) |
13,151,071 | $12.38B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,500.42 | +19.65 (1.33%) |
6,328,552 | $9.50B |
| Tesla, Inc. | TSLA | 345.68 | -4.57 (-1.30%) |
22,466,253 | $7.77B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 139.93 | +1.98 (1.44%) |
46,416,107 | $6.50B |
| Microsoft | MSFT | 496.04 | +4.33 (0.88%) |
12,411,512 | $6.16B |
| Apple | AAPL | 314.94 | +5.04 (1.62%) |
18,675,114 | $5.88B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 483.17 | +3.99 (0.83%) |
10,884,319 | $5.26B |
| Intel Corp | INTC | 87.58 | +0.10 (0.12%) |
53,772,048 | $4.71B |
| Broadcom Inc. - Common Stock | AVGO | 354.30 | -2.44 (-0.68%) |
12,967,102 | $4.59B |
| Alphabet-A | GOOGL | 341.63 | -5.33 (-1.54%) |
11,947,721 | $4.08B |
| Amazon.com | AMZN | 260.33 | -0.73 (-0.28%) |
14,151,280 | $3.68B |
| Lumentum Holdings Inc. - Common Stock | LITE | 945.54 | +59.97 (6.77%) |
3,567,565 | $3.37B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 178.23 | +5.50 (3.18%) |
18,694,447 | $3.33B |
| Intuit | INTU | 346.94 | -10.52 (-2.94%) |
9,371,731 | $3.25B |
| Alphabet Inc. | GOOG | 338.73 | -4.61 (-1.34%) |
9,122,275 | $3.09B |
| Moderna, Inc. - Common Stock | MRNA | 146.50 | -12.33 (-7.76%) |
18,346,648 | $2.69B |
| Eli Lilly | LLY | 1,199.10 | -34.56 (-2.80%) |
2,122,226 | $2.54B |
| Marvell Technology, Inc. - Common Stock | MRVL | 243.26 | +2.88 (1.20%) |
10,388,972 | $2.53B |
| Abercrombie & Fitch Company Common Stock | ANF | 147.70 | +38.80 (35.63%) |
14,893,516 | $2.20B |
| Bloom Energy Corporation Class A Common Stock | BE | 218.07 | +0.62 (0.29%) |
9,241,562 | $2.02B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.85 | +0.44 (0.10%) |
4,669,699 | $1.95B |
| Wal-Mart Stores, Inc. | WMT | 104.78 | -0.60 (-0.57%) |
18,524,499 | $1.94B |
| Oracle Corp | ORCL | 149.01 | +4.25 (2.93%) |
12,793,956 | $1.91B |
| Strategy Inc - Class A Common Stock | MSTR | 123.80 | -3.03 (-2.39%) |
12,779,754 | $1.58B |
| Western Digital | WDC | 466.35 | +15.60 (3.46%) |
3,287,289 | $1.53B |
| Dick's Sporting Goods Inc Common Stock | DKS | 129.05 | +4.74 (3.81%) |
11,855,518 | $1.53B |
| Dell Technologies Inc. Class C Common Stock | DELL | 468.03 | +16.53 (3.66%) |
3,236,110 | $1.51B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 215.22 | -6.75 (-3.04%) |
6,882,651 | $1.48B |