| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intel Corp | INTC | 65.76 | +0.00 (0.00%) |
3,256,930 | $214.18M |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,150.89 | +0.00 (0.00%) |
182,499 | $210.04M |
| Micron Technology | MU | 884.74 | +0.00 (0.00%) |
215,335 | $190.52M |
| NVIDIA Corp | NVDA | 204.64 | +0.00 (0.00%) |
887,729 | $181.66M |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 134.72 | +0.00 (0.00%) |
1,316,379 | $177.34M |
| Alphabet-A | GOOGL | 279.84 | +0.00 (0.00%) |
539,275 | $150.91M |
| SK hynix Inc. - American Depositary Shares | SKHY | 149.21 | +0.00 (0.00%) |
812,053 | $121.17M |
| Tesla, Inc. | TSLA | 399.81 | +0.00 (0.00%) |
289,419 | $115.71M |
| Alphabet Inc. | GOOG | 278.22 | +0.00 (0.00%) |
370,215 | $103.00M |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.80 | +0.00 (0.00%) |
196,147 | $99.02M |
| Amazon.com | AMZN | 240.35 | +0.00 (0.00%) |
233,361 | $56.09M |
| Meta Platforms, Inc. - Class A Common Stock | META | 614.99 | +0.00 (0.00%) |
90,693 | $55.78M |
| Lumentum Holdings Inc. - Common Stock | LITE | 840.70 | +0.00 (0.00%) |
64,860 | $54.53M |
| Apple | AAPL | 344.63 | +0.00 (0.00%) |
138,671 | $47.79M |
| Marvell Technology, Inc. - Common Stock | MRVL | 196.40 | +0.00 (0.00%) |
211,865 | $41.61M |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 406.13 | +0.00 (0.00%) |
98,364 | $39.95M |
| Coinbase Global, Inc. | COIN | 143.54 | +0.00 (0.00%) |
273,219 | $39.22M |
| Estee Lauder Co | EL | 109.23 | +0.00 (0.00%) |
326,034 | $35.61M |
| Strategy Inc - Class A Common Stock | MSTR | 130.51 | +0.00 (0.00%) |
266,083 | $34.73M |
| Microsoft | MSFT | 521.91 | +0.00 (0.00%) |
65,363 | $34.11M |
| Bloom Energy Corporation Class A Common Stock | BE | 203.17 | +0.00 (0.00%) |
167,512 | $34.03M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 154.14 | +0.00 (0.00%) |
214,664 | $33.09M |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 54.87 | +0.00 (0.00%) |
563,581 | $30.92M |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 184.11 | +0.00 (0.00%) |
167,623 | $30.86M |
| Broadcom Inc. - Common Stock | AVGO | 326.08 | +0.00 (0.00%) |
85,453 | $27.86M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 365.87 | +0.00 (0.00%) |
58,585 | $21.43M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,565.90 | +0.00 (0.00%) |
13,008 | $20.37M |
| ClearOne, Inc. - Common Stock | CLRO | 3.410 | +0.00 (0.00%) |
5,603,344 | $19.11M |
| Oracle Corp | ORCL | 130.67 | +0.00 (0.00%) |
143,148 | $18.71M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 250.43 | +0.00 (0.00%) |
70,922 | $17.76M |