| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 171.88 | -2.31 (-1.33%) |
206,396,852 | $35.48B |
| Alphabet-A | GOOGL | 331.25 | -1.79 (-0.54%) |
88,356,651 | $29.27B |
| Tesla, Inc. | TSLA | 397.21 | -8.80 (-2.17%) |
72,819,969 | $28.92B |
| Microsoft | MSFT | 393.67 | -20.52 (-4.95%) |
66,289,745 | $26.10B |
| Amazon.com | AMZN | 222.69 | -10.30 (-4.42%) |
103,555,478 | $23.06B |
| Alphabet-C | GOOG | 331.33 | -2.01 (-0.60%) |
51,945,118 | $17.21B |
| Sandisk Corporation - Common Stock | SNDK | 576.20 | -8.35 (-1.43%) |
27,725,547 | $15.98B |
| Micron Technology | MU | 382.89 | +3.49 (0.92%) |
38,899,527 | $14.89B |
| Apple | AAPL | 275.91 | -0.58 (-0.21%) |
52,977,470 | $14.62B |
| Broadcom Inc. - Common Stock | AVGO | 310.51 | +2.46 (0.80%) |
42,775,833 | $13.28B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 130.01 | -9.53 (-6.83%) |
93,768,741 | $12.19B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 192.50 | -7.69 (-3.84%) |
62,213,821 | $11.98B |
| Meta Platforms, Inc. - Class A Common Stock | META | 670.21 | +1.22 (0.18%) |
17,141,065 | $11.49B |
| Eli Lilly | LLY | 1,020.84 | -86.28 (-7.79%) |
7,742,401 | $7.90B |
| Strategy Inc - Class A Common Stock | MSTR | 106.99 | -22.10 (-17.12%) |
60,161,521 | $6.44B |
| Oracle Corp | ORCL | 136.48 | -10.19 (-6.95%) |
42,859,453 | $5.85B |
| Intel Corp | INTC | 48.24 | -0.36 (-0.74%) |
114,307,954 | $5.51B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 330.73 | +4.99 (1.53%) |
14,812,339 | $4.90B |
| Netflix | NFLX | 80.87 | +0.71 (0.89%) |
54,805,699 | $4.43B |
| Lumentum Holdings Inc. - Common Stock | LITE | 504.42 | +38.88 (8.35%) |
8,673,041 | $4.37B |
| Coinbase Global, Inc. | COIN | 146.12 | -22.50 (-13.34%) |
29,615,120 | $4.33B |
| Salesforce | CRM | 189.97 | -9.47 (-4.75%) |
21,957,616 | $4.17B |
| Qualcomm, Inc. | QCOM | 136.30 | -12.59 (-8.46%) |
30,229,639 | $4.12B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 72.68 | -7.94 (-9.85%) |
56,505,882 | $4.11B |
| Wal-Mart Stores, Inc. | WMT | 126.94 | -1.06 (-0.83%) |
30,517,816 | $3.87B |
| ServiceNow, Inc. Common Stock | NOW | 102.63 | -8.44 (-7.60%) |
36,178,936 | $3.71B |
| UnitedHealth Group | UNH | 268.55 | -7.37 (-2.67%) |
13,035,800 | $3.50B |
| Applovin Corporation - Class A Common Stock | APP | 375.23 | -12.11 (-3.13%) |
8,725,469 | $3.27B |
| Boston Scientific | BSX | 77.64 | +2.14 (2.83%) |
38,317,035 | $2.97B |
| Costco Wholesale | COST | 989.29 | +10.94 (1.12%) |
2,988,855 | $2.96B |