| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 1,213.56 | +165.05 (15.74%) |
83,046,962 | $100.78B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,335.00 | +420.54 (21.97%) |
15,033,237 | $35.10B |
| Apple | AAPL | 275.15 | -17.93 (-6.12%) |
107,409,589 | $29.55B |
| NVIDIA Corp | NVDA | 195.74 | -3.26 (-1.64%) |
150,205,669 | $29.40B |
| Microsoft | MSFT | 352.83 | -12.63 (-3.46%) |
66,360,475 | $23.41B |
| Amazon.com | AMZN | 227.01 | -7.26 (-3.10%) |
77,862,594 | $17.68B |
| Intel Corp | INTC | 132.87 | +1.22 (0.93%) |
123,120,308 | $16.36B |
| Alphabet-A | GOOGL | 343.71 | -1.58 (-0.46%) |
44,666,522 | $15.35B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 532.57 | +12.83 (2.47%) |
27,115,340 | $14.44B |
| Tesla, Inc. | TSLA | 375.12 | -0.41 (-0.11%) |
30,259,988 | $11.35B |
| Marvell Technology, Inc. - Common Stock | MRVL | 281.26 | +4.56 (1.65%) |
39,264,357 | $11.04B |
| Applied Materials | AMAT | 668.00 | +79.03 (13.42%) |
16,508,534 | $11.03B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 153.00 | -1.54 (-1.00%) |
62,212,436 | $9.52B |
| Alphabet-C | GOOG | 342.19 | -2.85 (-0.83%) |
27,687,681 | $9.47B |
| Meta Platforms, Inc. - Class A Common Stock | META | 542.87 | -14.80 (-2.65%) |
16,969,009 | $9.21B |
| Broadcom Inc. - Common Stock | AVGO | 378.91 | -3.16 (-0.83%) |
23,412,367 | $8.87B |
| Western Digital | WDC | 675.39 | +31.56 (4.90%) |
11,748,543 | $7.93B |
| Qualcomm, Inc. | QCOM | 204.90 | +7.49 (3.79%) |
34,879,290 | $7.15B |
| Lam Research | LRCX | 401.82 | +27.02 (7.21%) |
16,845,389 | $6.77B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 107.27 | -6.23 (-5.49%) |
61,840,151 | $6.63B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 434.99 | -5.84 (-1.32%) |
14,812,738 | $6.44B |
| Corning | GLW | 228.01 | +22.18 (10.78%) |
25,707,407 | $5.86B |
| Seagate Technology Plc | STX | 1,025.36 | +32.11 (3.23%) |
5,552,556 | $5.69B |
| Oracle Corp | ORCL | 152.46 | -5.07 (-3.22%) |
36,914,337 | $5.63B |
| Caterpillar | CAT | 1,057.01 | +62.56 (6.29%) |
4,646,251 | $4.91B |
| Dell Technologies Inc. Class C Common Stock | DELL | 409.45 | -24.61 (-5.67%) |
11,179,178 | $4.58B |
| Bloom Energy Corporation Class A Common Stock | BE | 309.18 | -17.01 (-5.21%) |
13,128,347 | $4.06B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,841.18 | +78.41 (4.45%) |
2,199,737 | $4.05B |
| Lumentum Holdings Inc. - Common Stock | LITE | 861.97 | +19.44 (2.31%) |
4,529,406 | $3.90B |
| Strategy Inc - Class A Common Stock | MSTR | 85.33 | -8.80 (-9.35%) |
45,357,909 | $3.87B |