| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.41 | +0.00 (0.00%) |
17,971 | $1.14M |
| Rivian Automotive, Inc. | RIVN | 15.22 | +0.00 (0.00%) |
67,893 | $1.03M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 596.77 | +0.00 (0.00%) |
1,672 | $997.80K |
| Cisco Systems | CSCO | 115.99 | +0.00 (0.00%) |
8,406 | $975.01K |
| Spotify Technology S.A. Ordinary Shares | SPOT | 499.94 | +0.00 (0.00%) |
1,814 | $906.89K |
| Linde plc - Ordinary Shares | LIN | 478.38 | +0.00 (0.00%) |
1,889 | $903.66K |
| Ondas Inc - Common Stock | ONDS | 7.490 | +0.00 (0.00%) |
120,556 | $902.96K |
| Semtech Corporation - Common Stock | SMTC | 117.82 | +0.00 (0.00%) |
7,654 | $901.79K |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 198.71 | +0.00 (0.00%) |
4,506 | $895.39K |
| Ouster, Inc. - Common Stock | OUST | 39.01 | +0.00 (0.00%) |
22,771 | $888.30K |
| Stellantis N.V. Common Shares | STLA | 5.760 | +0.00 (0.00%) |
152,631 | $879.15K |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 242.92 | +0.00 (0.00%) |
3,593 | $872.81K |
| Abivax SA - American Depositary Shares | ABVX | 124.92 | +0.00 (0.00%) |
6,899 | $861.82K |
| ON Semiconductor Corporation - Common Stock | ON | 81.61 | +0.00 (0.00%) |
10,414 | $849.89K |
| Datadog, Inc. - Class A Common Stock | DDOG | 267.97 | +0.00 (0.00%) |
3,171 | $849.73K |
| Tempus AI, Inc. - Class A Common Stock | TEM | 43.87 | +0.00 (0.00%) |
19,095 | $837.70K |
| Altria Group | MO | 68.33 | +0.00 (0.00%) |
12,236 | $836.09K |
| United Airlines Holdings, Inc. - Common Stock | UAL | 121.33 | +0.00 (0.00%) |
6,891 | $836.09K |
| LyondellBasell Industries | LYB | 62.08 | +0.00 (0.00%) |
13,451 | $835.04K |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.77 | +0.00 (0.00%) |
29,725 | $825.46K |
| Texas Instruments | TXN | 275.74 | +0.00 (0.00%) |
2,927 | $807.09K |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,426.03 | +0.00 (0.00%) |
564 | $804.28K |
| Gold Fields Limited American Depositary Shares | GFI | 32.42 | +0.00 (0.00%) |
24,770 | $803.04K |
| Synopsys, Inc. - Common Stock | SNPS | 388.76 | +0.00 (0.00%) |
2,029 | $788.79K |
| Freeport-McMoRan | FCX | 62.63 | +0.00 (0.00%) |
12,594 | $788.76K |
| NuScale Power Corporation Class A Common Stock | SMR | 8.420 | +0.00 (0.00%) |
93,163 | $784.43K |
| Walt Disney | DIS | 96.19 | +0.00 (0.00%) |
8,014 | $770.87K |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.930 | +0.00 (0.00%) |
129,066 | $765.36K |
| Workday, Inc. - Class A Common Stock | WDAY | 160.34 | +0.00 (0.00%) |
4,703 | $754.08K |
| Futu Holdings Limited - American Depositary Shares | FUTU | 105.12 | +0.00 (0.00%) |
7,125 | $748.98K |