| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 83.67 | +0.66 (0.80%) |
21,746,550 | $1.82B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 370.94 | -5.29 (-1.41%) |
4,871,180 | $1.81B |
| Goldman Sachs Group | GS | 948.47 | -20.49 (-2.11%) |
1,893,534 | $1.80B |
| Figma, Inc. Class A Common Stock | FIG | 22.92 | +2.68 (13.24%) |
77,424,680 | $1.77B |
| KLA-Tencor Corp | KLAC | 1,804.32 | -88.62 (-4.68%) |
980,380 | $1.77B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 12.19 | -0.74 (-5.72%) |
138,841,500 | $1.69B |
| MasterCard | MA | 494.20 | +4.26 (0.87%) |
3,416,528 | $1.69B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 190.36 | -13.21 (-6.49%) |
8,467,746 | $1.61B |
| POET Technologies Inc. - Common Shares | POET | 15.97 | -4.60 (-22.36%) |
100,641,695 | $1.61B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 100.28 | +2.86 (2.94%) |
15,858,564 | $1.59B |
| Adobe Systems | ADBE | 247.60 | +10.59 (4.47%) |
6,421,230 | $1.59B |
| Analog Devices | ADI | 417.49 | -9.30 (-2.18%) |
3,709,655 | $1.55B |
| Arista Networks, Inc. Common Stock | ANET | 141.97 | -5.84 (-3.95%) |
10,833,010 | $1.54B |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.95 | -0.51 (-3.53%) |
109,259,600 | $1.52B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.14 | -3.56 (-4.41%) |
19,662,477 | $1.52B |
| Ondas Inc - Common Stock | ONDS | 10.62 | -0.59 (-5.26%) |
140,436,924 | $1.49B |
| T-Mobile US, Inc. - Common Stock | TMUS | 185.22 | -2.97 (-1.58%) |
7,967,890 | $1.48B |
| Ford Motor | F | 13.40 | -1.08 (-7.46%) |
108,272,350 | $1.45B |
| Coca-Cola Company | KO | 80.82 | +0.37 (0.46%) |
17,863,868 | $1.44B |
| Teradyne, Inc. - Common Stock | TER | 337.88 | -18.67 (-5.24%) |
4,251,881 | $1.44B |
| IonQ, Inc. Common Stock | IONQ | 51.95 | -5.52 (-9.61%) |
27,273,159 | $1.42B |
| General Electric | GE | 281.53 | -10.01 (-3.43%) |
5,022,504 | $1.41B |
| Intuit | INTU | 393.00 | +14.71 (3.89%) |
3,524,209 | $1.39B |
| Astera Labs, Inc. - Common Stock | ALAB | 232.68 | +4.04 (1.77%) |
5,941,768 | $1.38B |
| International Business Machines | IBM | 219.30 | +0.93 (0.43%) |
6,154,459 | $1.35B |
| Ciena Corporation Common Stock | CIEN | 554.46 | -37.11 (-6.27%) |
2,423,359 | $1.34B |
| TJX Companies | TJX | 147.43 | +0.08 (0.05%) |
8,988,092 | $1.33B |
| RTX Corporation Common Stock | RTX | 171.18 | -4.50 (-2.56%) |
7,694,032 | $1.32B |
| Eaton Corp Plc | ETN | 399.44 | -8.66 (-2.12%) |
3,253,273 | $1.30B |
| Charles Schwab | SCHW | 90.88 | +1.44 (1.61%) |
14,261,995 | $1.30B |