| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 104.06 | +0.00 (0.00%) |
68,605 | $7.14M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 31.99 | +0.00 (0.00%) |
219,613 | $7.03M |
| AXT Inc - Common Stock | AXTI | 44.36 | +0.00 (0.00%) |
157,514 | $6.99M |
| Teradyne, Inc. - Common Stock | TER | 299.40 | +0.00 (0.00%) |
23,164 | $6.94M |
| NewMarket Corp Common Stock | NEU | 620.96 | +0.00 (0.00%) |
10,870 | $6.75M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 95.70 | +0.00 (0.00%) |
69,358 | $6.64M |
| ZenaTech, Inc. - Common Stock | ZENA | 2.280 | +0.00 (0.00%) |
2,899,454 | $6.61M |
| IonQ, Inc. Common Stock | IONQ | 33.31 | +0.00 (0.00%) |
193,367 | $6.44M |
| Occidental Petroleum | OXY | 57.73 | +0.00 (0.00%) |
111,237 | $6.42M |
| Applied Materials | AMAT | 352.46 | +0.00 (0.00%) |
17,186 | $6.06M |
| Salesforce | CRM | 195.31 | +0.00 (0.00%) |
31,004 | $6.06M |
| Applovin Corporation - Class A Common Stock | APP | 459.09 | +0.00 (0.00%) |
13,173 | $6.05M |
| Lam Research | LRCX | 226.47 | +0.00 (0.00%) |
26,333 | $5.96M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.37 | +0.00 (0.00%) |
339,546 | $5.90M |
| Genl Mills | GIS | 38.74 | +0.00 (0.00%) |
150,344 | $5.82M |
| CF Industries Holdings | CF | 123.29 | +0.00 (0.00%) |
47,010 | $5.80M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.42 | +0.00 (0.00%) |
87,215 | $5.71M |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 17.92 | +0.00 (0.00%) |
318,389 | $5.71M |
| SailPoint, Inc. - Common Stock | SAIL | 14.71 | +0.00 (0.00%) |
379,433 | $5.58M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 25.07 | +0.00 (0.00%) |
220,516 | $5.53M |
| Exxon Mobil | XOM | 158.81 | +0.00 (0.00%) |
34,141 | $5.42M |
| Macy's | M | 16.92 | +0.00 (0.00%) |
306,520 | $5.19M |
| ICON plc - Ordinary Shares | ICLR | 100.49 | +0.00 (0.00%) |
48,111 | $4.83M |
| SAP SE ADS | SAP | 190.12 | +0.00 (0.00%) |
25,247 | $4.80M |
| Equinor ASA | EQNR | 36.94 | +0.00 (0.00%) |
129,307 | $4.78M |
| Datavault AI Inc. - Common Stock | DVLT | 0.7770 | +0.00 (0.00%) |
5,742,529 | $4.46M |
| STMicroelectronics N.V. Common Stock | STM | 33.79 | +0.00 (0.00%) |
127,780 | $4.32M |
| Gold Fields Limited American Depositary Shares | GFI | 46.41 | +0.00 (0.00%) |
91,936 | $4.27M |
| UnitedHealth Group | UNH | 287.57 | +0.00 (0.00%) |
14,426 | $4.15M |
| Coupang, Inc. Class A Common Stock | CPNG | 20.80 | +0.00 (0.00%) |
197,274 | $4.10M |