52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 80.30 | 81.78 | 4,308,189 | +79.13 (6763.25%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Traeger, Inc. Common Stock | COOK | 42.33 | 42.32 | 1,437 | +40.84 (2740.94%) |
| Sandisk Corporation - Common Stock | SNDK | 906.93 | 919.47 | 4,262,778 | +874.90 (2731.50%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 119.22 | 105.26 | 25,359 | +114.72 (2549.27%) |
| Direxion Daily MU Bull 2X ETF | MUU | 214.73 | 214.46 | 1,454,781 | +206.57 (2531.50%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 189.60 | 188.63 | 154,631 | +182.32 (2504.46%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 30.10 | 27.86 | 14,727 | +28.85 (2308.00%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.70 | 52.69 | 802,109 | +50.45 (2252.46%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.03 (2131.17%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 25.32 | 25.04 | 162,274 | +24.04 (1878.12%) |
| Abivax SA - American Depositary Shares | ABVX | 122.75 | 122.47 | 271,097 | +116.46 (1851.51%) |
| Kodiak Sciences Inc - Common Stock | KOD | 42.23 | 40.41 | 115,066 | +39.87 (1689.41%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 883.96 | 891.22 | 1,488,889 | +831.75 (1593.09%) |
| Erasca, Inc. - Common Stock | ERAS | 19.15 | 18.23 | 1,063,164 | +17.98 (1536.75%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.28 (1402.41%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 155.85 | 157.32 | 3,504,163 | +145.42 (1394.25%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.75 (1378.50%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 529.00 | 469.00 | 584,762 | +492.59 (1352.90%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 32.40 | 43.90 | 281,819 | +30.07 (1290.56%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.94 (1220.75%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 45.17 | 40.72 | 964,442 | +41.72 (1209.35%) |
| Celcuity Inc. - Common Stock | CELC | 123.42 | 125.25 | 50,417 | +113.43 (1135.39%) |
| Planet Labs PBC Class A Common Stock | PL | 39.05 | 39.89 | 3,945,619 | +35.86 (1124.14%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.46 | 26.06 | 62,255 | +25.21 (1120.44%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 26.23 | 26.54 | 566,564 | +24.07 (1114.36%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.31 (1105.46%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 44.42 | 42.16 | 32,971 | +40.66 (1081.38%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +202.20 (1054.22%) |
| Bloom Energy Corporation Class A Common Stock | BE | 205.38 | 210.06 | 2,294,202 | +187.55 (1051.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.