52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hewlett Packard Enterprise Company Common Stock | HPE | 71.58 | 73.46 | 3,677,503 | +46.78 (188.63%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.16 | 13.42 | 119,630 | +8.60 (188.60%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.07 | 17.88 | 196,744 | +11.80 (188.20%) |
| Illumina, Inc. - Common Stock | ILMN | 272.62 | 278.17 | 200,087 | +177.59 (186.88%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.28 (183.87%) |
| International Seaways, Inc. Common Stock | INSW | 124.48 | 119.82 | 103,113 | +80.53 (183.23%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.25 (182.38%) |
| ProShares Ultra Bloomberg Crude Oil | UCO | 58.98 | 56.81 | 450,413 | +38.07 (182.07%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.55 | 14.22 | 3,506 | +9.38 (181.50%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 10.91 | 11.11 | 2,497,580 | +7.01 (179.80%) |
| Teradyne, Inc. - Common Stock | TER | 388.41 | 402.68 | 462,299 | +249.28 (179.17%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 250.30 | 263.90 | 128,810 | +160.53 (178.82%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.59 | 23.81 | 209,756 | +15.12 (178.57%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.94 (178.36%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 40.51 | 43.37 | 6,567 | +25.93 (177.94%) |
| Tilly's, Inc. Common Stock | TLYS | 4.500 | 4.460 | 22,874 | +2.88 (177.78%) |
| Paysign, Inc. - Common Stock | PAYS | 15.19 | 15.37 | 162,155 | +9.72 (177.70%) |
| Ichor Holdings - Ordinary Shares | ICHR | 56.68 | 59.91 | 89,884 | +36.21 (176.89%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.545 | 9.520 | 31,931 | +6.08 (175.87%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.695 | 3.900 | 635,092 | +2.35 (175.75%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 593.89 | 608.10 | 4,025,555 | +377.47 (174.41%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 94.26 | 95.01 | 16,253 | +59.88 (174.17%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 25.30 | 25.83 | 7,017 | +16.05 (173.76%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.910 | 7.790 | 41,227 | +5.02 (173.70%) |
| Intel Corp | INTC | 101.71 | 104.70 | 20,288,066 | +64.49 (173.27%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 105.48 | 111.36 | 42,227 | +66.85 (173.04%) |
| Valero Energy | VLO | 440.36 | 433.75 | 297,490 | +278.95 (172.82%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.884 | 8.890 | 34,385 | +5.62 (172.50%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.795 | 8.470 | 1,160,939 | +5.56 (172.29%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.45 (171.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.