52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.060 | 4.100 | 355,647 | +2.88 (244.07%) |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 262.00 | 380.00 | 1,167,114 | +185.84 (244.01%) |
| Argan, Inc. Common Stock | AGX | 410.85 | 437.48 | 600,455 | +291.33 (243.75%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.33 (243.26%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 14.12 | 14.17 | 758,905 | +9.98 (241.06%) |
| Coherent Corp. - Common Stock | COHR | 243.29 | 272.04 | 6,420,696 | +171.80 (240.31%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.060 | 7.430 | 147,944 | +4.98 (239.42%) |
| Rocket Lab Corporation - Common Stock | RKLB | 65.94 | 72.88 | 22,989,679 | +46.50 (239.20%) |
| Teradyne, Inc. - Common Stock | TER | 297.34 | 323.36 | 3,018,237 | +209.33 (237.85%) |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 61.75 | 55.69 | 51,994 | +43.37 (236.05%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 415.93 | 452.92 | 313,664 | +290.37 (231.26%) |
| One Stop Systems, Inc. - Common Stock | OSS | 8.540 | 9.080 | 1,067,848 | +5.96 (231.01%) |
| Universal Safety Products, Inc. Common Stock | UUU | 6.020 | 5.920 | 17,757 | +4.20 (230.77%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 20.17 | 21.75 | 52,639 | +14.06 (230.24%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 15.91 | 17.58 | 814,136 | +11.08 (229.69%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.01 | 26.38 | 436,448 | +18.81 (229.39%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.140 | 6.100 | 326,113 | +4.27 (229.22%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.30 (229.17%) |
| FormFactor, Inc. - Common Stock | FORM | 100.35 | 108.07 | 1,684,751 | +69.86 (229.12%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 22.08 | 26.03 | 1,298,966 | +15.35 (228.08%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.000 | 7.510 | 118,874 | +4.85 (225.58%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 24.91 | 23.49 | 201,854 | +17.26 (225.45%) |
| Green Plains, Inc. - Common Stock | GPRE | 16.50 | 16.19 | 1,315,562 | +11.41 (224.17%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 87.86 | 96.06 | 13,366,240 | +60.57 (221.95%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.030 | 7.870 | 563,175 | +5.53 (221.20%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 108.33 | 115.82 | 875,099 | +74.54 (220.60%) |
| FIGS, Inc. Class A Common Stock | FIGS | 15.43 | 15.84 | 2,719,889 | +10.60 (219.46%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.220 | 5.320 | 458,351 | +3.58 (218.29%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.690 | 6.070 | 5,511,038 | +3.89 (216.11%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 37.96 | 37.08 | 273,831 | +25.92 (215.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.