| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 213.02 | 182,127 | +1.60 (0.76%) |
124.65B |
| Vertex Pharmaceuticals | VRTX | 473.72 | 101,892 | -3.38 (-0.71%) |
122.90B |
| Rio Tinto Plc Common Stock | RIO | 95.42 | 233,891 | -1.43 (-1.48%) |
119.82B |
| Corning | GLW | 140.08 | 2,553,320 | +1.83 (1.32%) |
119.51B |
| Fortinet, Inc. - Common Stock | FTNT | 160.53 | 820,293 | -1.42 (-0.88%) |
119.27B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Lowe's Companies | LOW | 210.91 | 273,806 | +3.10 (1.49%) |
118.32B |
| Pampa Energia S.A. | PAM | 86.59 | 10,950 | -1.73 (-1.96%) |
117.73B |
| Equinor ASA | EQNR | 39.87 | 360,205 | -1.23 (-3.00%) |
117.39B |
| Medtronic | MDT | 87.06 | 792,494 | +1.67 (1.95%) |
116.99B |
| Bank of Montreal | BMO | 180.40 | 11,441 | +0.95 (0.53%) |
116.64B |
| Comcast Corp | CMCSA | 24.85 | 7,946,563 | +0.89 (3.71%) |
116.12B |
| Marriott International | MAR | 351.80 | 810,871 | -21.03 (-5.64%) |
114.57B |
| Trane Technologies plc | TT | 458.62 | 206,692 | +3.67 (0.81%) |
114.20B |
| HCA Healthcare, Inc. Common Stock | HCA | 413.33 | 152,554 | +10.74 (2.67%) |
113.74B |
| CSX Corp | CSX | 50.23 | 1,112,770 | -0.17 (-0.34%) |
113.24B |
| Automatic Data Processing | ADP | 273.98 | 289,341 | +7.52 (2.82%) |
110.41B |
| Enbridge | ENB | 54.02 | 469,689 | -0.44 (-0.81%) |
109.46B |
| Accenture Plc | ACN | 168.67 | 1,068,990 | +2.75 (1.66%) |
108.87B |
| Genl Dynamics | GD | 385.04 | 58,051 | +1.62 (0.42%) |
107.63B |
| PNC Financial Services | PNC | 253.11 | 113,564 | +3.24 (1.30%) |
107.57B |
| Bank of Nova Scotia | BNS | 88.47 | 102,081 | +0.70 (0.80%) |
107.19B |
| Snowflake Inc. Common Stock | SNOW | 310.62 | 2,141,912 | +17.35 (5.91%) |
106.30B |
| Adobe Systems | ADBE | 258.41 | 789,403 | +8.00 (3.19%) |
106.08B |
| Johnson Controls International plc Ordinary Share | JCI | 145.21 | 330,427 | -1.45 (-0.99%) |
103.42B |
| Welltower Inc. Common Stock | WELL | 235.00 | 184,242 | +0.56 (0.24%) |
99.30B |
| Duke Energy | DUK | 125.99 | 372,206 | +0.56 (0.45%) |
98.02B |
| CME Group | CME | 268.69 | 391,743 | +0.90 (0.34%) |
96.43B |
| Capital One Financial | COF | 215.96 | 423,546 | +6.95 (3.33%) |
96.34B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,901.23 | 63,056 | +23.28 (1.24%) |
95.62B |