| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 500.03 | 772,923 | +0.09 (0.02%) |
95.11B |
| VEON Ltd. - American Depositary Shares | VEON | 53.99 | 43,000 | +1.70 (3.25%) |
94.85B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,880.12 | 145,033 | +2.17 (0.12%) |
94.56B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.45 | 776,130 | -0.07 (-0.05%) |
94.35B |
| U.S. Bancorp | USB | 63.28 | 1,186,986 | +0.27 (0.43%) |
94.02B |
| 3M Co | MMM | 178.19 | 541,399 | +1.91 (1.08%) |
93.85B |
| Quanta Services | PWR | 671.69 | 202,405 | +4.33 (0.65%) |
93.47B |
| Cummins | CMI | 646.89 | 197,729 | +12.69 (2.00%) |
92.90B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 335.54 | 402,385 | -4.48 (-1.32%) |
92.87B |
| Freeport-McMoRan | FCX | 63.20 | 3,122,604 | +0.57 (0.91%) |
92.78B |
| Phillips 66 | PSX | 211.01 | 336,264 | -0.67 (-0.31%) |
92.42B |
| Monster Beverage | MNST | 94.64 | 1,708,971 | -1.74 (-1.81%) |
92.04B |
| Equinix, Inc. - Common Stock | EQIX | 1,021.46 | 125,224 | +2.18 (0.21%) |
91.68B |
| Blackstone Inc. Common Stock | BX | 130.10 | 1,348,594 | +3.64 (2.88%) |
91.12B |
| Waste Management | WM | 225.81 | 413,044 | -0.74 (-0.33%) |
90.63B |
| United Parcel Service | UPS | 106.54 | 1,683,665 | +2.32 (2.23%) |
90.56B |
| Ross Stores | ROST | 253.36 | 470,539 | +2.29 (0.91%) |
90.48B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 255.71 | 3,239,410 | +14.14 (5.85%) |
90.12B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Elevance Health, Inc. Common Stock | ELV | 378.29 | 227,085 | +2.45 (0.65%) |
88.02B |
| Cloudflare, Inc. Class A Common Stock | NET | 284.92 | 1,132,853 | +5.94 (2.13%) |
87.83B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Northrop Grumman | NOC | 548.00 | 175,934 | +5.52 (1.02%) |
87.74B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 313.84 | 711,405 | -6.65 (-2.07%) |
87.46B |
| Intuit | INTU | 320.01 | 1,431,078 | +3.94 (1.25%) |
87.45B |
| Intercontinental Exchange | ICE | 152.08 | 1,490,996 | -0.40 (-0.26%) |
86.69B |
| Mondelez International | MDLZ | 61.99 | 3,239,948 | -0.32 (-0.51%) |
86.66B |
| Williams Companies | WMB | 70.95 | 1,236,339 | -0.59 (-0.83%) |
86.20B |
| Sherwin-Williams | SHW | 347.86 | 485,577 | +7.00 (2.06%) |
86.16B |
| EOG Resources | EOG | 146.92 | 679,513 | -1.77 (-1.19%) |
85.78B |