| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 574.17 | 622,882 | +15.10 (2.70%) |
48.85B |
| Baker Hughes Company - Common Stock | BKR | 60.55 | 2,755,122 | +0.05 (0.09%) |
48.80B |
| Becton Dickinson | BDX | 168.80 | 663,890 | +3.18 (1.92%) |
48.48B |
| eBay | EBAY | 108.02 | 3,298,066 | -6.00 (-5.26%) |
48.39B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.070 | 16,037,498 | -0.04 (-1.29%) |
48.39B |
| Humana | HUM | 369.34 | 552,571 | +5.48 (1.51%) |
47.46B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| STMicroelectronics N.V. Common Stock | STM | 51.96 | 5,427,440 | -0.43 (-0.82%) |
46.96B |
| Jabil Inc. Common Stock | JBL | 319.01 | 440,067 | +3.96 (1.26%) |
46.52B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 90.58 | 153,414 | -1.94 (-2.09%) |
46.17B |
| MSCI Inc. Common Stock | MSCI | 573.09 | 154,117 | +0.85 (0.15%) |
46.14B |
| Hartford Finl Services Gp | HIG | 142.50 | 731,984 | +0.59 (0.42%) |
46.05B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.87 | 237,292 | -0.30 (-1.56%) |
45.68B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 245.97 | 728,968 | +3.05 (1.25%) |
45.53B |
| Exelon Corp | EXC | 45.52 | 2,603,543 | -0.30 (-0.67%) |
45.47B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Talen Energy Corporation - Common Stock | TLN | 347.85 | 320,660 | +13.75 (4.12%) |
44.71B |
| Yum Brands | YUM | 149.20 | 961,426 | -4.08 (-2.66%) |
44.11B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.94 | 4,973,038 | -0.18 (-0.58%) |
43.86B |
| Archer-Daniels-Midland | ADM | 78.25 | 1,329,436 | -1.02 (-1.29%) |
43.77B |
| EMCOR Group, Inc. Common Stock | EME | 813.07 | 198,778 | +15.64 (1.96%) |
43.71B |
| Waste Connections, Inc. Common Shares | WCN | 167.69 | 584,310 | +0.31 (0.18%) |
43.27B |
| Prudential Financial | PRU | 123.14 | 693,546 | +1.06 (0.87%) |
42.85B |
| Block, Inc. Class A Common Stock | XYZ | 81.78 | 2,032,345 | +0.54 (0.66%) |
42.74B |
| Axon Enterprise, Inc. - Common Stock | AXON | 564.03 | 497,938 | +36.27 (6.87%) |
42.63B |
| Paychex | PAYX | 118.12 | 1,284,276 | +1.28 (1.10%) |
42.59B |
| BB&T Corp | BBT | 31.76 | 281,134 | +0.25 (0.79%) |
42.39B |
| Sysco Corp | SYY | 82.83 | 3,911,991 | -2.41 (-2.83%) |
42.37B |
| Agilent Technologies | A | 139.06 | 666,664 | +0.69 (0.50%) |
42.20B |