Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	601.57	-0.36%	$19.39B
QQQ	531.58	-0.39%	$12.54B
IWM	211.25	-0.72%	$4.78B
TQQQ	74.75	-1.24%	$4.00B
GLD	315.07	+0.92%	$3.24B

% Gainers

Symbol	Price	% Change	Volume
ORCX	27.00	+13.48%	438,978
BWET	11.05	+11.28%	12,761
ETQ	6.930	+10.53%	34,919
ETHD	14.82	+8.89%	841,902
UCO	25.56	+6.32%	6,487,383

% Losers

Symbol	Price	% Change	Volume
CVNX	16.90	-13.64%	19,719
ADBG	14.46	-10.95%	228,654
ETHT	42.25	-9.12%	535,187
ETU	15.58	-9.00%	95,955
SOLT	15.13	-8.44%	786,837

$ Gainers

Symbol	Price	% Change	$ Volume
PTIR	306.36	+4.57%	$115.14M
GDXU	85.89	+4.92%	$39.88M
USO	78.89	+5.12%	$1.19B
ORCX	27.00	+13.48%	$11.85M
NUGT	82.12	+3.53%	$76.34M

$ Losers

Symbol	Price	% Change	$ Volume
FAS	150.39	-3.66%	$107.46M
ETHT	42.25	-9.12%	$22.61M
VTWG	201.41	-1.77%	$337.56K
FLYU	40.97	-8.12%	$44.29K
MQQQ	142.23	-2.43%	$248.76K

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PTIR	306.36	+281.39 (1126.94%)	N/A
TSLT	45.63	+35.35 (343.87%)	N/A
MSTU	7.780	+5.23 (204.89%)	N/A
HOOX	56.77	+34.10 (150.42%)	N/A
NFLU	61.74	+37.04 (149.96%)	N/A

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
MSTZ	4.830	-484.24 (-99.01%)	N/A
MSOX	2.450	-62.15 (-96.21%)	83.51K
TSDD	23.23	-371.37 (-94.11%)	N/A
TSLZ	2.360	-28.79 (-92.42%)	N/A
TSLQ	18.52	-196.52 (-91.39%)	N/A

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Twitter

Facebook

Instagram

YouTube

Tumblr

About Us

Contact the Medicine Hat News

922 Allowance Ave SE
Medicine Hat, AB T1A 3G7

Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.

[P] 403.527.1101
[F] 403-527-0737

Print Advertising: 403.528.5659
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653