Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	604.68	-0.51%	$21.00B
QQQ	522.38	-0.78%	$10.75B
FXI	33.30	+8.22%	$6.04B
IWM	237.73	-0.50%	$3.97B
IBIT	54.73	-5.31%	$3.03B

% Gainers

Symbol	Price	% Change	Volume
YINN	35.91	+23.78%	29,254,770
XPP	21.76	+15.99%	79,478
SMST	6.490	+14.87%	28,157,856
BABX	19.27	+14.77%	1,253,523
CHAU	17.61	+13.32%	3,506,683

% Losers

Symbol	Price	% Change	Volume
YANG	57.40	-24.22%	6,459,560
CONL	57.23	-19.26%	12,712,476
FXP	15.79	-16.27%	63,741
MSTX	86.04	-14.39%	7,337,974
BTFX	57.73	-11.23%	39,430

$ Gainers

Symbol	Price	% Change	$ Volume
YINN	35.91	+23.78%	$1.05B
GXC	83.74	+7.51%	$7.09M
JNUG	46.57	+8.66%	$54.11M
CQQQ	44.47	+8.41%	$41.03M
GMF	123.22	+2.66%	$433.12K

$ Losers

Symbol	Price	% Change	$ Volume
YANG	57.40	-24.22%	$370.78M
MSTX	86.04	-14.39%	$631.36M
PTIR	122.97	-10.04%	$225.24M
CONL	57.23	-19.26%	$727.54M
BTFX	57.73	-11.23%	$2.28M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PTIR	122.97	+98.00 (392.48%)	N/A
NVDL	72.08	+56.80 (371.68%)	N/A
NVDU	116.51	+90.79 (352.99%)	N/A
MSTX	86.04	+65.68 (322.57%)	9.81B
CRPT	20.81	+13.25 (175.26%)	1.04M

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
NVD	31.09	-570.66 (-94.83%)	N/A
TSDD	1.970	-18.98 (-90.60%)	N/A
TSLZ	3.030	-24.95 (-89.17%)	N/A
NVDS	27.82	-151.23 (-84.46%)	N/A
YANG	57.40	-235.00 (-80.37%)	1.04M

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

Instagram

YouTube

Tumblr

About Us

Contact the Medicine Hat News

922 Allowance Ave SE
Medicine Hat, AB T1A 3G7

Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.

[P] 403.527.1101
[F] 403-527-0737

Print Advertising: 403.528.5659
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653