52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blue Gold Limited - Class A ordinary shares	BGL	1.170	1.070	194,901	-131.83 (-99.12%)
Booking Holdings Inc. - Common Stock	BKNG	188.58	184.56	960,122	-4352.26 (-95.85%)
GraniteShares 2x Long LCID Daily ETF	LCDL	1.420	1.430	226,123	-23.69 (-94.34%)
Black Titan Corp - Ordinary Shares	BTTC	1.480	1.470	2,836	-22.50 (-93.83%)
O'Reilly Automotive	ORLY	93.36	92.71	414,877	-1270.99 (-93.16%)
DeFi Development Corp. - Common Stock	DFDV	5.090	4.770	245,255	-66.80 (-92.92%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.782	1.720	41,267	-22.07 (-92.53%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.370	1.320	8,328	-15.58 (-91.92%)
Leverage Shares 2x Long FIG Daily ETF	FIGG	1.110	1.070	945,359	-12.30 (-91.72%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	2.352	2.010	706,325	-23.16 (-90.78%)
2x Long VIX Futures ETF	UVIX	5.490	5.790	16,256,058	-53.58 (-90.71%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	2.455	2.220	45,498,258	-23.48 (-90.54%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	1.705	1.530	12,213,251	-15.36 (-90.01%)
Netflix	NFLX	96.80	107.79	34,217,542	-864.84 (-89.93%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.690	5.670	8,800	-49.86 (-89.76%)
GraniteShares 2x Long PLTR Daily ETF	PTIR	15.97	15.29	1,652,602	-134.66 (-89.40%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.201	1.200	5,637	-9.80 (-89.08%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.130	1.120	14,023	-8.91 (-88.75%)
ProShares Ultra XRP ETF	UXRP	4.490	4.360	234,674	-33.61 (-88.22%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.080	1.090	959,215	-7.93 (-88.01%)
ServiceNow, Inc. Common Stock	NOW	97.44	96.44	3,579,211	-699.22 (-87.77%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.955	1.790	303,495	-13.46 (-87.32%)
iQSTEL Inc. - Common Stock	IQST	1.690	1.650	46,120	-11.61 (-87.29%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.080	1.060	3,493	-7.33 (-87.16%)
Coca-Cola Consolidated, Inc. - Common Stock	COKE	187.19	186.16	27,613	-1212.73 (-86.63%)
authID Inc. - Common Stock	AUID	1.130	1.140	28,970	-6.84 (-85.82%)
Elme Communities Common Stock	ELME	2.175	2.140	34,049	-13.09 (-85.75%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-10.24 (-85.69%)
Leverage Shares 2X Long BULL Daily ETF	BULG	1.880	1.830	211,445	-10.88 (-85.26%)
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.020	1.020	2,172	-5.67 (-84.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.