| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gevo, Inc. - Common Stock | GEVO | 1.470 | 1.460 | 2,097 | +0.01 |
+0.68% |
| Plug Power, Inc. - Common Stock | PLUG | 2.390 | 2.380 | 215,030 | +0.01 |
+0.42% |
| House of Doge Inc. - Common Stock | HODO | 1.385 | 1.380 | 13,952 | +0.01 |
+0.36% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.715 | 1.710 | 103 | +0.01 |
+0.29% |
| Fermi Inc. - Common Stock | FRMI | 7.340 | 7.320 | 728,301 | +0.02 |
+0.27% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.770 | 3.760 | 92,906 | +0.01 |
+0.27% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.150 | 6.140 | 13,471 | +0.01 |
+0.16% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.365 | 3.360 | 512 | +0.01 |
+0.15% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.595 | 3.590 | 2,113 | +0.01 |
+0.14% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.415 | 4.410 | 21,461 | +0.00 |
+0.11% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.475 | 4.470 | 357 | +0.00 |
+0.11% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.703 | 3.700 | 205 | +0.00 |
+0.09% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.685 | 5.680 | 24,020 | +0.00 |
+0.09% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 6.265 | 6.260 | 989 | +0.00 |
+0.08% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 6.975 | 6.970 | 301 | +0.00 |
+0.07% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 7.285 | 7.280 | 150 | +0.00 |
+0.07% |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.964 | 5.960 | 8,202 | +0.00 |
+0.07% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.664 | 7.660 | 1,475 | +0.00 |
+0.06% |
| Rivian Automotive, Inc. | RIVN | 18.13 | 18.12 | 55,981 | +0.01 |
+0.06% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 3.991 | 3.990 | 192 | +0.00 |
+0.04% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 13.91 | 13.91 | 2,401 | +0.00 |
+0.04% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.292 | 6.290 | 3,007 | +0.00 |
+0.03% |
| Robin Energy Ltd. - Common Stock | RBNE | 8.033 | 8.030 | 2,819 | +0.00 |
+0.03% |
| VelocityShares 3x Long Silver ETN | USLV | 14.34 | 14.34 | 203 | +0.00 |
+0.03% |
| REX TSLA Growth & Income ETF | TSII | 16.45 | 16.45 | 1,676 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 16.59 | 16.59 | 2,863 | +0.00 |
+0.03% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 19.45 | 19.45 | 1,277 | +0.00 |
+0.03% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 19.95 | 19.95 | 27,581 | +0.00 |
+0.03% |
| IREN Limited - Ordinary Shares | IREN | 41.73 | 41.72 | 237,673 | +0.01 |
+0.02% |
| Tradr 2X Long CPNG Daily ETF | CPNX | 19.25 | 19.25 | 1,049 | +0.00 |
+0.02% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
