| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VCI Global Limited - Ordinary Share | VCIG | 9.140 | 0.1980 | 82,925 | +8.94 |
+4516.16% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 4.240 | 0.1670 | 664,087 | +4.07 |
+2438.92% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 42.72 | 2.270 | 82,546 | +40.45 |
+1781.94% |
| 2x Solana ETF | SOLT | 46.23 | 2.590 | 307,150 | +43.64 |
+1684.94% |
| KORE Group Holdings, Inc. Common Stock | KORE | 8.950 | 5.010 | 3,014,510 | +3.94 |
+78.64% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 84.23 | 53.69 | 24,886,883 | +30.54 |
+56.88% |
| Lake Superior Acquisition Corp. - Rights | LKSPR | 1.490 | 1.000 | 3,662 | +0.49 |
+49.00% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.040 | 0.7054 | 218,124,344 | +0.33 |
+47.43% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 29.41 | 20.48 | 562,403 | +8.93 |
+43.60% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.490 | 1.090 | 41,439,786 | +0.40 |
+36.70% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 17.57 | 12.91 | 2,951,576 | +4.66 |
+36.10% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 12.91 | 9.635 | 238,905 | +3.28 |
+34.00% |
| REalloys Inc. - Common Stock | ALOY | 18.46 | 13.97 | 1,097,729 | +4.49 |
+32.14% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.980 | 2.280 | 5,394,227 | +0.70 |
+30.70% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.480 | 1.140 | 1,917,943 | +0.34 |
+29.82% |
| NeoVolta Inc. - Warrant | NEOVW | 1.280 | 1.000 | 3,367 | +0.28 |
+28.00% |
| Direxion Daily NFLX Bull 2X Shares | NFXL | 30.80 | 24.12 | 5,619,797 | +6.68 |
+27.69% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 2.550 | 2.000 | 1,249,863 | +0.55 |
+27.50% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 32.59 | 25.57 | 2,242,080 | +7.02 |
+27.45% |
| Arlo Technologies, Inc. Common Stock | ARLO | 15.69 | 12.34 | 6,231,841 | +3.35 |
+27.15% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 20.42 | 16.21 | 289,996 | +4.21 |
+25.97% |
| Vine Hill Capital Investment Corp. - Warrant | VCICW | 1.660 | 1.320 | 9,376 | +0.34 |
+25.76% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 23.23 | 18.49 | 3,245,980 | +4.74 |
+25.64% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 6.550 | 5.220 | 19,014,948 | +1.33 |
+25.48% |
| PRA Group, Inc. - Common Stock | PRAA | 15.75 | 12.67 | 2,627,387 | +3.08 |
+24.31% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.700 | 1.370 | 3,804,094 | +0.33 |
+24.09% |
| FIGS, Inc. Class A Common Stock | FIGS | 15.45 | 12.47 | 26,067,964 | +2.98 |
+23.90% |
| Inuvo, Inc. | INUV | 2.550 | 2.080 | 807,262 | +0.47 |
+22.60% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 5.880 | 4.810 | 4,617,516 | +1.07 |
+22.25% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 13.51 | 11.18 | 91,701,385 | +2.33 |
+20.84% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
