| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.781 | 0.2200 | 286,084 | +2.56 |
+1164.00% |
| Energy Focus, Inc. - Common Stock | EFOI | 7.383 | 2.090 | 112,649,694 | +5.29 |
+253.27% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 7.970 | 3.780 | 768,847 | +4.19 |
+110.85% |
| Tradr 2X Long CRML Daily ETF | CRMX | 30.54 | 16.61 | 1,681,006 | +13.93 |
+83.86% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 13.30 | 7.330 | 794,983 | +5.97 |
+81.45% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.645 | 1.150 | 50,352,195 | +0.50 |
+43.04% |
| Critical Metals Corp. - Ordinary Shares | CRML | 13.13 | 9.270 | 51,571,966 | +3.86 |
+41.64% |
| Critical Metals Corp. - Warrants | CRMLW | 5.920 | 4.200 | 126,802 | +1.72 |
+40.95% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 8.213 | 5.870 | 36,502,996 | +2.34 |
+39.92% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.359 | 1.730 | 48,011,736 | +0.63 |
+36.38% |
| MPT-PR | MPT-PR | 1.810 | 1.330 | 8,310 | +0.48 |
+36.09% |
| Infleqtion, Inc. Common Stock | INFQ | 20.68 | 15.57 | 14,349,183 | +5.11 |
+32.82% |
| Texxon Holding Limited - Ordinary shares | NPT | 4.240 | 3.220 | 13,590,667 | +1.02 |
+31.68% |
| Lifezone Metals Limited Ordinary Shares | LZM | 5.080 | 3.890 | 2,870,031 | +1.19 |
+30.59% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.223 | 4.840 | 189,635 | +1.38 |
+28.57% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 4.055 | 3.180 | 20,300,958 | +0.87 |
+27.52% |
| Tradr 2X Long SMR Daily ETF | SMU | 18.26 | 14.54 | 3,705,230 | +3.72 |
+25.59% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 33.98 | 27.07 | 5,306,569 | +6.91 |
+25.53% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 13.87 | 11.05 | 238,240 | +2.82 |
+25.52% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.520 | 2.010 | 7,541,594 | +0.51 |
+25.37% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 7.390 | 5.900 | 46,801,805 | +1.49 |
+25.25% |
| INF-WS | INF-WS | 9.700 | 7.900 | 358,224 | +1.80 |
+22.78% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 10.95 | 8.920 | 183,493 | +2.03 |
+22.76% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 32.13 | 26.34 | 139,184 | +5.79 |
+21.99% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 9.080 | 7.480 | 119,215 | +1.60 |
+21.39% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 16.60 | 13.69 | 603,491 | +2.91 |
+21.26% |
| Forum Markets, Incorporated - Common Stock | FRMM | 2.870 | 2.370 | 2,498,836 | +0.50 |
+21.10% |
| Aprea Therapeutics, Inc. - Common Stock | APRE | 1.099 | 0.9077 | 532,766 | +0.19 |
+21.08% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 13.57 | 11.28 | 379,571 | +2.29 |
+20.35% |
| Tradr 2X Long USAR Daily ETF | USAX | 22.35 | 18.63 | 202,932 | +3.72 |
+19.97% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
