| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long NXPI Daily ETF | NXPX | 11.04 | 11.04 | 225 | +0.00 |
+0.03% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 15.30 | 15.30 | 1,055 | +0.00 |
+0.03% |
| Alpha Brands Consumption Leaders ETF | LOGO | 20.77 | 20.76 | 1,100 | +0.00 |
+0.02% |
| Innovator Equity Dual Directional 10 Buffer ETF - June | DDTZ | 19.74 | 19.74 | 204 | +0.00 |
+0.02% |
| China AI Tigers LLM ETF | TGRZ | 21.16 | 21.16 | 207 | +0.00 |
+0.02% |
| Tuttle Capital Memory Stack Income Blast ETF | DRMP | 20.50 | 20.50 | 200 | +0.00 |
+0.02% |
| Defiance China Robotics ETF | CROB | 22.20 | 22.20 | 200 | +0.00 |
+0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 22.34 | 22.33 | 7,375 | +0.01 |
+0.02% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.921 | 2.920 | 242 | +0.00 |
+0.02% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 13.84 | 13.84 | 636 | +0.00 |
+0.02% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 12.26 | 12.26 | 22,348 | +0.00 |
+0.02% |
| Sprott Lithium Miners ETF | LITP | 11.88 | 11.88 | 901 | +0.00 |
+0.02% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 27.18 | 27.17 | 1,612 | +0.00 |
+0.02% |
| First Trust Dow Jones International Internet ETF | FDNI | 27.43 | 27.43 | 1,002 | +0.00 |
+0.02% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.73 | 19.73 | 2,968 | +0.00 |
+0.02% |
| Leverage Shares 100% TSLA AND 100% SPCX Daily ETF | ELOL | 21.96 | 21.96 | 1,525 | +0.00 |
+0.02% |
| Corgi COHR 2x Daily ETF | COHC | 12.99 | 12.99 | 101 | +0.00 |
+0.01% |
| USCF Gold Strategy Plus Income Fund | USG | 33.44 | 33.44 | 120 | +0.00 |
+0.01% |
| SEI Select Emerging Markets Equity ETF | SEEM | 39.17 | 39.17 | 211 | +0.00 |
+0.01% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 18.25 | 18.25 | 9,638 | +0.00 |
+0.01% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 12.22 | 12.22 | 150 | +0.00 |
+0.01% |
| Dimensional International Small Cap Value ETF | DISV | 44.41 | 44.40 | 2,591 | +0.01 |
+0.01% |
| Pacific North of South EM Equity Active ETF | GEME | 41.84 | 41.84 | 2,067 | +0.00 |
+0.01% |
| Apache Corp | APA | 44.70 | 44.69 | 7,742 | +0.01 |
+0.01% |
| PhenixFIN Corporation - Common Stock | PFX | 46.31 | 46.31 | 513 | +0.00 |
+0.01% |
| Defiance S&P 500 Weekly Distribution ETF | WDTE | 29.25 | 29.25 | 103 | +0.00 |
+0.01% |
| Direxion Daily PANW Bear 1X ETF | PALD | 11.56 | 11.56 | 796 | +0.00 |
+0.01% |
| YieldMax CVNA Option Income Strategy ETF | CVNY | 21.05 | 21.05 | 1,125 | +0.00 |
+0.01% |
| TCW Artificial Intelligence ETF | AIFD | 50.23 | 50.22 | 201 | +0.01 |
+0.01% |
| NEOS Gold High Income ETF | IAUI | 51.13 | 51.13 | 462 | +0.00 |
+0.01% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
