| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 714.40 | 708.51 | 85,384 | +0.83% |
+5.89 |
| Biglari Holdings Inc. Class B Common Stock | BH | 364.42 | 358.58 | 284,070 | +1.63% |
+5.84 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 277.70 | 272.02 | 706,021 | +2.09% |
+5.68 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 68.80 | 63.48 | 5,064,827 | +8.38% |
+5.32 |
| Alpha Compute Corp - Ordinary Shares | ALP | 5.414 | 0.1100 | 151,312 | +4821.91% |
+5.30 |
| Bandwidth Inc. - Class A Common Stock | BAND | 48.83 | 43.62 | 1,197,550 | +11.94% |
+5.21 |
| Okta, Inc. - Class A Common Stock | OKTA | 172.74 | 167.60 | 3,419,452 | +3.07% |
+5.14 |
| Investors Title Company - Common Stock | ITIC | 298.32 | 293.30 | 53,067 | +1.71% |
+5.02 |
| Western Digital | WDC | 482.28 | 477.30 | 4,024,752 | +1.04% |
+4.98 |
| Ribbon Acquisition Corp - Unit | RIBBU | 14.90 | 10.11 | 7,010 | +47.38% |
+4.79 |
| Aehr Test Systems - Common Stock | AEHR | 95.56 | 90.79 | 4,303,095 | +5.25% |
+4.77 |
| VeriSign | VRSN | 286.94 | 282.20 | 743,915 | +1.68% |
+4.74 |
| D/B/A Centerspace Common Stock | CSR | 57.36 | 52.71 | 2,053,964 | +8.82% |
+4.65 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 395.34 | 390.77 | 317,544 | +1.17% |
+4.57 |
| EuroDry Ltd. - Common Shares | EDRY | 61.08 | 56.54 | 157,728 | +8.03% |
+4.54 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 66.48 | 62.14 | 1,196,897 | +6.98% |
+4.34 |
| FormFactor, Inc. - Common Stock | FORM | 114.18 | 109.86 | 1,227,567 | +3.93% |
+4.32 |
| Zscaler, Inc. - Common Stock | ZS | 166.10 | 161.94 | 3,250,525 | +2.57% |
+4.16 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 63.77 | 59.62 | 964,841 | +6.96% |
+4.15 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 73.42 | 69.32 | 15,479,486 | +5.91% |
+4.10 |
| Chevron Corp | CVX | 213.81 | 209.80 | 8,379,842 | +1.91% |
+4.01 |
| Teekay Tankers Ltd. | TNK | 96.31 | 92.33 | 603,379 | +4.31% |
+3.98 |
| Insmed Incorporated - Common Stock | INSM | 128.80 | 124.89 | 2,841,720 | +3.13% |
+3.91 |
| CF Industries Holdings | CF | 138.11 | 134.33 | 3,083,829 | +2.81% |
+3.78 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 67.67 | 63.96 | 5,144,911 | +5.80% |
+3.71 |
| Matson, Inc. Common Stock | MATX | 226.86 | 223.29 | 273,206 | +1.60% |
+3.57 |
| Exxon Mobil | XOM | 164.23 | 160.66 | 13,516,882 | +2.22% |
+3.57 |
| Cohu, Inc. - Common Stock | COHU | 56.68 | 53.17 | 1,494,014 | +6.60% |
+3.51 |
| Flotek Industries, Inc. Common Stock | FTK | 27.88 | 24.37 | 766,833 | +14.40% |
+3.51 |
| Swarmer, Inc - common stock | SWMR | 35.33 | 31.85 | 732,608 | +10.91% |
+3.48 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
