Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dell Technologies Inc. Class C Common Stock	DELL	540.66	533.88	5,428,070	+1.27%	+6.78
Akamai Technologies	AKAM	111.80	105.61	2,895,933	+5.86%	+6.19
Credit Acceptance Corporation - Common Stock	CACC	599.89	593.78	49,133	+1.03%	+6.11
International Business Machines	IBM	237.97	232.09	2,868,305	+2.53%	+5.88
United Therapeutics Corporation - Common Stock	UTHR	503.78	497.97	189,465	+1.17%	+5.81
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	229.50	223.74	156,976	+2.57%	+5.76
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	277.71	272.02	401,511	+2.09%	+5.69
Zscaler, Inc. - Common Stock	ZS	167.53	161.94	1,898,628	+3.45%	+5.59
Fabrinet Ordinary Shares	FN	421.89	416.31	260,547	+1.34%	+5.58
Alpha Compute Corp - Ordinary Shares	ALP	5.570	0.1100	128,662	+4963.64%	+5.46
Ambiq Micro, Inc. Common Stock	AMBQ	64.92	59.62	343,021	+8.89%	+5.30
SiTime Corporation - Common Stock	SITM	604.19	598.95	199,706	+0.87%	+5.24
Sunbelt Rentals Holdings, Inc. Common Stock	SUNB	74.40	69.32	8,937,692	+7.33%	+5.08
Academy Sports and Outdoors, Inc. - Common Stock	ASO	49.76	44.71	3,646,766	+11.30%	+5.05
McKesson Corp	MCK	894.05	889.12	383,516	+0.55%	+4.93
Synopsys, Inc. - Common Stock	SNPS	396.89	392.03	699,243	+1.24%	+4.86
Natera, Inc. - Common Stock	NTRA	329.00	324.14	340,159	+1.50%	+4.86
D/B/A Centerspace Common Stock	CSR	57.51	52.71	1,438,905	+9.11%	+4.80
Biglari Holdings Inc. Class B Common Stock	BH	363.35	358.58	158,158	+1.33%	+4.77
Future Vision II Acquisition Corporation - Units	FVNNU	17.26	12.50	6,607	+38.08%	+4.76
Insmed Incorporated - Common Stock	INSM	129.62	124.89	1,935,104	+3.79%	+4.73
MaxLinear, Inc - Common Stock	MXL	71.03	66.50	1,670,314	+6.81%	+4.53
National HealthCare Corporation Common Stock	NHC	225.50	220.97	46,053	+2.05%	+4.53
Teekay Tankers Ltd.	TNK	96.83	92.33	260,428	+4.87%	+4.50
MongoDB, Inc. - Class A Common Stock	MDB	360.43	356.00	1,155,468	+1.24%	+4.43
DaVita HealthCare Partner	DVA	184.44	180.06	350,755	+2.43%	+4.38
MSCI Inc. Common Stock	MSCI	555.75	551.39	212,985	+0.79%	+4.36
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	68.31	63.96	3,175,914	+6.80%	+4.35
Bandwidth Inc. - Class A Common Stock	BAND	47.96	43.62	435,570	+9.95%	+4.34
FormFactor, Inc. - Common Stock	FORM	114.17	109.86	568,924	+3.92%	+4.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.