Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dell Technologies Inc. Class C Common Stock  DELL 540.66 533.88 5,428,070
+1.27%
+6.78
Akamai Technologies  AKAM 111.80 105.61 2,895,933
+5.86%
+6.19
Credit Acceptance Corporation - Common Stock  CACC 599.89 593.78 49,133
+1.03%
+6.11
International Business Machines  IBM 237.97 232.09 2,868,305
+2.53%
+5.88
United Therapeutics Corporation - Common Stock  UTHR 503.78 497.97 189,465
+1.17%
+5.81
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 229.50 223.74 156,976
+2.57%
+5.76
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 277.71 272.02 401,511
+2.09%
+5.69
Zscaler, Inc. - Common Stock  ZS 167.53 161.94 1,898,628
+3.45%
+5.59
Fabrinet Ordinary Shares  FN 421.89 416.31 260,547
+1.34%
+5.58
Alpha Compute Corp - Ordinary Shares  ALP 5.570 0.1100 128,662
+4963.64%
+5.46
Ambiq Micro, Inc. Common Stock  AMBQ 64.92 59.62 343,021
+8.89%
+5.30
SiTime Corporation - Common Stock  SITM 604.19 598.95 199,706
+0.87%
+5.24
Sunbelt Rentals Holdings, Inc. Common Stock  SUNB 74.40 69.32 8,937,692
+7.33%
+5.08
Academy Sports and Outdoors, Inc. - Common Stock  ASO 49.76 44.71 3,646,766
+11.30%
+5.05
McKesson Corp  MCK 894.05 889.12 383,516
+0.55%
+4.93
Synopsys, Inc. - Common Stock  SNPS 396.89 392.03 699,243
+1.24%
+4.86
Natera, Inc. - Common Stock  NTRA 329.00 324.14 340,159
+1.50%
+4.86
D/B/A Centerspace Common Stock  CSR 57.51 52.71 1,438,905
+9.11%
+4.80
Biglari Holdings Inc. Class B Common Stock  BH 363.35 358.58 158,158
+1.33%
+4.77
Future Vision II Acquisition Corporation - Units  FVNNU 17.26 12.50 6,607
+38.08%
+4.76
Insmed Incorporated - Common Stock  INSM 129.62 124.89 1,935,104
+3.79%
+4.73
MaxLinear, Inc - Common Stock  MXL 71.03 66.50 1,670,314
+6.81%
+4.53
National HealthCare Corporation Common Stock  NHC 225.50 220.97 46,053
+2.05%
+4.53
Teekay Tankers Ltd.  TNK 96.83 92.33 260,428
+4.87%
+4.50
MongoDB, Inc. - Class A Common Stock  MDB 360.43 356.00 1,155,468
+1.24%
+4.43
DaVita HealthCare Partner  DVA 184.44 180.06 350,755
+2.43%
+4.38
MSCI Inc. Common Stock  MSCI 555.75 551.39 212,985
+0.79%
+4.36
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 68.31 63.96 3,175,914
+6.80%
+4.35
Bandwidth Inc. - Class A Common Stock  BAND 47.96 43.62 435,570
+9.95%
+4.34
FormFactor, Inc. - Common Stock  FORM 114.17 109.86 568,924
+3.92%
+4.31
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.