| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 306.39 | 303.95 | 4,030,847 | +0.80% |
+2.44 |
| RoboStrategy, Inc. - Common Stock | BOT | 33.55 | 31.35 | 1,220,013 | +7.02% |
+2.20 |
| Life360, Inc. - Common Stock | LIF | 55.22 | 53.08 | 709,262 | +4.03% |
+2.14 |
| BioNTech SE - American Depositary Shares | BNTX | 93.35 | 91.22 | 437,145 | +2.34% |
+2.13 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 175.35 | 173.23 | 353,644 | +1.22% |
+2.12 |
| State Street Corp | STT | 170.20 | 168.11 | 657,825 | +1.24% |
+2.09 |
| Ducommun Incorporated Common Stock | DCO | 179.66 | 177.66 | 154,040 | +1.13% |
+2.00 |
| Union Pacific | UNP | 270.33 | 268.35 | 1,170,449 | +0.74% |
+1.98 |
| Primerica, Inc. Common Stock | PRI | 285.86 | 283.89 | 80,818 | +0.69% |
+1.97 |
| Laboratory Corp American Holdings | LH | 273.43 | 271.47 | 230,698 | +0.72% |
+1.96 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 173.31 | 171.36 | 1,673,749 | +1.14% |
+1.95 |
| Booking Holdings Inc. - Common Stock | BKNG | 183.41 | 181.46 | 4,090,265 | +1.07% |
+1.95 |
| CVR Energy Inc. Common Stock | CVI | 29.05 | 27.10 | 554,531 | +7.18% |
+1.95 |
| Morgan Stanley | MS | 213.97 | 212.03 | 2,221,954 | +0.91% |
+1.94 |
| RTB Digital, Inc. - Common Stock | RTB | 13.51 | 11.57 | 53,176 | +16.72% |
+1.94 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 9.920 | 8.000 | 3,148,994 | +24.00% |
+1.92 |
| TravelersCompanies | TRV | 329.26 | 327.37 | 454,661 | +0.58% |
+1.89 |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 13.44 | 11.60 | 253,799 | +15.82% |
+1.84 |
| Finward Bancorp - common stock | FNWD | 35.90 | 34.07 | 7,991 | +5.37% |
+1.83 |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 12.69 | 10.86 | 635,896 | +16.85% |
+1.83 |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGM | 50.03 | 48.23 | 2,626,776 | +3.73% |
+1.80 |
| JFrog Ltd. - Ordinary shares | FROG | 89.37 | 87.58 | 2,851,220 | +2.04% |
+1.79 |
| Sunoco LP Common Units representing limited partner interests | SUN | 68.27 | 66.50 | 171,684 | +2.66% |
+1.77 |
| Hershey Co | HSY | 180.87 | 179.11 | 496,471 | +0.98% |
+1.76 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 14.14 | 12.39 | 22,719,828 | +14.12% |
+1.75 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 181.21 | 179.46 | 1,030,988 | +0.97% |
+1.75 |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 41.95 | 40.21 | 6,135,619 | +4.33% |
+1.74 |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGN | 49.87 | 48.13 | 2,251,034 | +3.62% |
+1.74 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 105.53 | 103.82 | 265,779 | +1.65% |
+1.71 |
| Vor Biopharma Inc. - Common Stock | VOR | 17.80 | 16.10 | 1,859,393 | +10.59% |
+1.70 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
