| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moderna, Inc. - Common Stock | MRNA | 57.80 | 49.83 | 23,103,714 | +15.99% |
+7.97 |
| Valero Energy | VLO | 225.60 | 217.71 | 4,222,138 | +3.62% |
+7.89 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 129.65 | 121.87 | 11,458,221 | +6.38% |
+7.78 |
| Karman Holdings Inc. Common Stock | KRMN | 98.88 | 91.11 | 2,406,753 | +8.53% |
+7.77 |
| AnaptysBio, Inc. - Common Stock | ANAB | 60.55 | 52.83 | 1,114,371 | +14.61% |
+7.72 |
| Elevance Health, Inc. Common Stock | ELV | 291.45 | 284.03 | 2,344,735 | +2.61% |
+7.42 |
| VSE Corporation - Common Stock | VSEC | 223.75 | 216.60 | 473,162 | +3.30% |
+7.15 |
| Cloudflare, Inc. Class A Common Stock | NET | 185.89 | 178.91 | 2,745,081 | +3.90% |
+6.98 |
| NewMarket Corp Common Stock | NEU | 638.71 | 631.75 | 163,601 | +1.10% |
+6.96 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 325.11 | 318.22 | 338,905 | +2.17% |
+6.89 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 251.28 | 244.44 | 4,299,425 | +2.80% |
+6.84 |
| Intuit | INTU | 440.14 | 433.35 | 4,278,031 | +1.57% |
+6.79 |
| MSCI Inc. Common Stock | MSCI | 572.37 | 565.59 | 547,542 | +1.20% |
+6.78 |
| Moody's Corp | MCO | 471.01 | 464.30 | 1,395,465 | +1.45% |
+6.71 |
| Synopsys, Inc. - Common Stock | SNPS | 430.98 | 424.32 | 2,482,731 | +1.57% |
+6.66 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 62.03 | 55.39 | 1,586,600 | +11.99% |
+6.64 |
| Hut 8 Corp. - Common Stock | HUT | 54.21 | 47.60 | 4,835,408 | +13.89% |
+6.61 |
| Expedia | EXPE | 221.73 | 215.14 | 2,443,235 | +3.06% |
+6.59 |
| Datadog, Inc. - Class A Common Stock | DDOG | 118.33 | 111.77 | 5,190,807 | +5.87% |
+6.56 |
| Credicorp Ltd. Common Stock | BAP | 339.23 | 332.68 | 352,331 | +1.97% |
+6.55 |
| Applied Materials | AMAT | 357.76 | 351.32 | 5,982,280 | +1.83% |
+6.44 |
| Cable One, Inc. Common Stock | CABO | 115.41 | 109.09 | 209,546 | +5.79% |
+6.32 |
| Enpro Inc. Common Stock | NPO | 262.67 | 256.41 | 158,743 | +2.44% |
+6.26 |
| Sprott Inc. Common Shares | SII | 165.54 | 159.28 | 260,614 | +3.93% |
+6.26 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 82.21 | 76.07 | 38,495,641 | +8.07% |
+6.14 |
| Berkshire Hathaway | BRK-B | 487.48 | 481.36 | 4,372,384 | +1.27% |
+6.12 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 231.42 | 225.38 | 861,201 | +2.68% |
+6.04 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 153.19 | 147.22 | 60,067,641 | +4.06% |
+5.97 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 232.23 | 226.27 | 192,483 | +2.63% |
+5.96 |
| Biogen Idec | BIIB | 189.94 | 184.02 | 953,281 | +3.22% |
+5.92 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
