| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,426.06 | 748456.19 | 181 | +0.93% |
+6969.88 |
| EQIX | 966.46 | 867.52 | 1,278,258 | +11.40% |
+98.94 |
| AZO | 3,794.38 | 3735.85 | 40,675 | +1.57% |
+58.53 |
| MSI | 467.15 | 421.13 | 765,372 | +10.93% |
+46.02 |
| CW | 674.45 | 634.25 | 194,071 | +6.34% |
+40.20 |
| STX | 446.44 | 407.25 | 3,587,783 | +9.62% |
+39.19 |
| WTM | 2,177.19 | 2143.84 | 7,591 | +1.56% |
+33.35 |
| ZBRA | 285.31 | 252.50 | 876,805 | +13.00% |
+32.81 |
| IPGP | 143.30 | 110.90 | 909,147 | +29.22% |
+32.40 |
| LLY | 1,041.01 | 1015.21 | 1,156,675 | +2.54% |
+25.80 |
| SNDK | 624.50 | 599.34 | 14,964,896 | +4.20% |
+25.16 |
| COST | 998.22 | 978.14 | 918,332 | +2.05% |
+20.08 |
| CASY | 668.86 | 648.79 | 97,379 | +3.09% |
+20.07 |
| CONI | 138.55 | 118.62 | 134,934 | +16.80% |
+19.93 |
| WTS | 334.21 | 314.75 | 118,402 | +6.18% |
+19.46 |
| WDC | 292.37 | 273.74 | 6,625,204 | +6.81% |
+18.63 |
| CROX | 101.16 | 82.73 | 2,556,796 | +22.28% |
+18.43 |
| HWM | 248.80 | 230.85 | 1,991,795 | +7.78% |
+17.95 |
| LITE | 591.08 | 574.11 | 2,845,988 | +2.96% |
+16.97 |
| SPHR | 110.08 | 94.80 | 1,088,455 | +16.11% |
+15.28 |
| CGNX | 58.28 | 43.03 | 7,580,695 | +35.45% |
+15.25 |
| HCA | 545.04 | 531.47 | 697,744 | +2.55% |
+13.57 |
| ELV | 343.22 | 330.25 | 537,637 | +3.93% |
+12.97 |
| LMT | 641.55 | 628.70 | 459,289 | +2.04% |
+12.85 |
| HUBS | 222.00 | 209.33 | 3,342,902 | +6.05% |
+12.67 |
| BDC | 154.78 | 142.23 | 152,683 | +8.82% |
+12.55 |
| SBAC | 201.38 | 190.96 | 423,255 | +5.46% |
+10.42 |
| TMUS | 219.65 | 209.54 | 6,090,205 | +4.82% |
+10.11 |
| NVR | 8,107.00 | 8097.25 | 11,479 | +0.12% |
+9.75 |
| STRL | 441.29 | 433.91 | 453,871 | +1.70% |
+7.38 |