Showers this morning then remaining overcast and windy during the afternoon hours. Near record high temperatures. Morning high of 59F with temps falling to near 40. Winds W at 20 to 30 mph. Chance of rain 30%..
Cloudy. Low 34F. Winds light and variable.
Updated: January 9, 2026 @ 7:11 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| TD | 94.60 | 93.82 | 472 | +0.84% |
+0.78 |
| GIS | 43.92 | 43.31 | 13,745 | +1.41% |
+0.61 |
| DBRG-PRI | 20.10 | 19.65 | 0 | +2.27% |
+0.45 |
| DBRG-PRJ | 20.10 | 19.65 | 0 | +2.27% |
+0.45 |
| MAGY | 52.80 | 52.44 | 1,633 | +0.69% |
+0.36 |
| BLOX | 19.13 | 19.00 | 3,318 | +0.68% |
+0.13 |
| MAGO | 24.66 | 24.58 | 1 | +0.33% |
+0.08 |
| GIAX | 16.74 | 16.66 | 15 | +0.47% |
+0.08 |
| JMMF | 100.13 | 100.06 | 0 | +0.07% |
+0.07 |
| MMKT | 100.26 | 100.23 | 0 | +0.03% |
+0.03 |
| BSBR | 6.240 | 6.210 | 0 | +0.48% |
+0.03 |
| MFIG | 20.20 | 20.20 | 7,515 | +0.02% |
+0.00 |
| TSL | 17.95 | 17.95 | 12,211 | +0.03% |
+0.00 |
| ORCU | 17.42 | 17.42 | 1,132 | +0.03% |
+0.00 |
| RIET | 9.534 | 9.530 | 110 | +0.05% |
+0.00 |
| TRSG | 1.184 | 1.180 | 120 | +0.36% |
+0.00 |
| BEG | 25.77 | 25.77 | 565 | +0.02% |
+0.00 |
| PHO | 72.35 | 72.35 | 148 | +0.01% |
+0.00 |
| NUGY | 23.38 | 23.38 | 556 | +0.02% |
+0.00 |
| QCMU | 30.46 | 30.46 | 3,261 | +0.01% |
+0.00 |
| KBAB | 15.69 | 15.69 | 1,383 | +0.03% |
+0.00 |
| OSCG | 12.23 | 12.23 | 1,707 | +0.03% |
+0.00 |
| NIOG | 13.92 | 13.92 | 141 | +0.03% |
+0.00 |
| BLSG | 6.894 | 6.890 | 110 | +0.05% |
+0.00 |
| UBRL | 24.30 | 24.30 | 474 | +0.01% |
+0.00 |
| PINK | 37.96 | 37.96 | 125 | +0.01% |
+0.00 |
| HWH | 1.633 | 1.630 | 1,551 | +0.18% |
+0.00 |
| BAIG | 11.05 | 11.05 | 6,862 | +0.03% |
+0.00 |
| IOYY | 18.10 | 18.10 | 1,387 | +0.01% |
+0.00 |
| LLYZ | 8.303 | 8.300 | 866 | +0.03% |
+0.00 |