| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 770,326.00 | 766600.00 | 57 | +0.49% |
+3726.00 |
| NVR | 6,220.51 | 6147.05 | 3,552 | +1.20% |
+73.46 |
| LITE | 752.43 | 713.94 | 1,314,624 | +5.39% |
+38.49 |
| AXON | 562.02 | 527.76 | 280,063 | +6.49% |
+34.26 |
| META | 587.98 | 556.71 | 9,653,424 | +5.62% |
+31.27 |
| SNDK | 1,246.00 | 1214.83 | 5,956,389 | +2.57% |
+31.17 |
| FSLR | 239.11 | 211.03 | 1,676,842 | +13.31% |
+28.08 |
| BLK | 1,117.88 | 1090.39 | 124,364 | +2.52% |
+27.49 |
| WTM | 2,121.14 | 2097.73 | 3,634 | +1.12% |
+23.41 |
| TDG | 1,277.20 | 1254.38 | 113,395 | +1.82% |
+22.82 |
| DDS | 611.02 | 588.34 | 17,001 | +3.85% |
+22.68 |
| URI | 1,101.70 | 1079.26 | 51,493 | +2.08% |
+22.44 |
| MSFT | 486.89 | 464.72 | 24,038,776 | +4.77% |
+22.17 |
| AGM-A | 175.24 | 154.27 | 1,297 | +13.59% |
+20.97 |
| ATKR | 93.55 | 72.96 | 4,389,593 | +28.22% |
+20.59 |
| DE | 613.16 | 592.67 | 299,466 | +3.46% |
+20.49 |
| CSW | 339.14 | 318.93 | 48,570 | +6.34% |
+20.21 |
| FERG | 254.11 | 234.33 | 4,892,620 | +8.44% |
+19.78 |
| COHR | 282.62 | 262.89 | 1,862,594 | +7.50% |
+19.73 |
| DAVE | 391.92 | 372.69 | 57,589 | +5.16% |
+19.23 |
| NBIS | 208.76 | 190.41 | 9,608,159 | +9.64% |
+18.35 |
| ISRG | 371.65 | 353.33 | 977,092 | +5.18% |
+18.32 |
| FTAI | 224.31 | 206.00 | 721,304 | +8.89% |
+18.31 |
| SNOW | 311.40 | 293.28 | 2,833,670 | +6.18% |
+18.12 |
| ESLT | 826.50 | 808.65 | 16,202 | +2.21% |
+17.85 |
| DFNS | 45.00 | 27.68 | 4,136,720 | +62.57% |
+17.32 |
| RBC | 568.48 | 551.31 | 63,628 | +3.11% |
+17.17 |
| BE | 222.03 | 205.81 | 7,955,216 | +7.88% |
+16.22 |
| SITM | 550.29 | 535.20 | 101,118 | +2.82% |
+15.09 |
| CW | 738.90 | 724.00 | 34,627 | +2.06% |
+14.90 |