ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SEB  4,760.35 4695.52 22,215
+1.38%
+64.83
GDXU  404.99 345.00 682,829
+17.39%
+59.99
AZO  3,573.98 3522.02 296,342
+1.48%
+51.96
SNDK  453.12 413.62 17,880,744
+9.55%
+39.50
JNUG  291.91 258.79 366,058
+12.80%
+33.12
LITE  356.83 324.25 5,318,299
+10.05%
+32.58
NUGT  261.77 234.92 816,520
+11.43%
+26.85
AGQ  269.28 243.16 6,139,075
+10.74%
+26.12
RAPT  57.57 35.10 31,928,573
+64.02%
+22.47
SHNY  172.29 155.06 128,557
+11.11%
+17.23
IDCC  325.88 308.76 405,507
+5.54%
+17.12
GLD  437.23 421.29 21,308,603
+3.78%
+15.94
DDS  680.02 664.80 123,772
+2.29%
+15.22
PPLT  224.07 209.27 1,649,170
+7.07%
+14.80
FIX  1,134.75 1119.98 545,082
+1.32%
+14.77
CRVS  21.41 8.050 83,969,970
+165.96%
+13.36
DGP  194.25 181.01 60,061
+7.31%
+13.24
RGLD  277.70 265.12 1,463,808
+4.75%
+12.58
UI  562.94 550.39 140,170
+2.28%
+12.55
ULTA  675.62 663.48 527,471
+1.83%
+12.14
AEM  209.09 197.48 3,291,231
+5.88%
+11.61
NVNO  11.65 0.3420 69,705
+3306.43%
+11.31
SAM  217.72 206.81 210,470
+5.28%
+10.91
GLTR  244.11 233.44 327,158
+4.57%
+10.67
SMST  77.06 66.58 348,013
+15.74%
+10.48
MSDD  77.89 67.67 4,581
+15.10%
+10.22
ARGX  809.64 800.01 494,246
+1.20%
+9.63
FNV  253.17 243.75 1,309,692
+3.86%
+9.42
BRKRP  385.97 377.59 3,578
+2.22%
+8.38
POWL  428.29 419.98 265,110
+1.98%
+8.31
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.