ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Unisys Corporation New Common Stock (NY:UIS)

3.210 +0.080 (+2.56%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.140 3.320 3.140 3.210 764,704 +0.08(+2.56%)
Jan 08, 2026 2.850 3.200 2.850 3.130 1,169,799 +0.25(+8.68%)
Jan 07, 2026 2.830 2.900 2.790 2.880 728,247 +0.05(+1.77%)
Jan 06, 2026 2.790 2.850 2.765 2.830 627,845 +0.02(+0.71%)
Jan 05, 2026 2.620 2.850 2.580 2.810 1,145,597 +0.21(+8.08%)
Jan 02, 2026 2.780 2.796 2.590 2.600 711,509 -0.16(-5.80%)
Dec 31, 2025 2.800 2.800 2.740 2.760 435,277 -0.02(-0.72%)
Dec 30, 2025 2.850 2.850 2.780 2.780 497,454 -0.06(-2.11%)
Dec 29, 2025 2.830 2.890 2.810 2.840 548,589 -0.02(-0.70%)
Dec 26, 2025 2.830 2.880 2.780 2.860 390,669 +0.05(+1.78%)
Dec 24, 2025 2.800 2.830 2.760 2.810 176,417 +0.03(+1.08%)
Dec 23, 2025 2.800 2.825 2.770 2.780 505,085 -0.04(-1.42%)
Dec 22, 2025 2.810 2.850 2.801 2.820 395,741 +0.01(+0.36%)
Dec 19, 2025 2.790 2.820 2.765 2.810 1,598,661 +0.01(+0.36%)
Dec 18, 2025 2.860 2.890 2.770 2.800 565,771 +0.00(+0.00%)
Dec 17, 2025 2.830 2.930 2.800 2.800 576,112 -0.04(-1.41%)
Dec 16, 2025 2.870 2.935 2.840 2.840 670,190 -0.04(-1.39%)
Dec 15, 2025 2.960 2.990 2.880 2.880 688,645 -0.05(-1.71%)
Dec 12, 2025 3.000 3.046 2.920 2.930 574,343 -0.06(-2.01%)
Dec 11, 2025 3.040 3.070 2.990 2.990 622,576 -0.04(-1.32%)
Dec 10, 2025 2.900 3.100 2.860 3.030 1,908,928 +0.23(+8.21%)
Dec 09, 2025 2.770 2.850 2.756 2.800 429,020 +0.02(+0.72%)
Dec 08, 2025 2.840 2.850 2.750 2.780 377,384 -0.04(-1.42%)
Dec 05, 2025 2.810 2.880 2.765 2.820 673,066 +0.01(+0.36%)
Dec 04, 2025 2.760 2.830 2.705 2.810 634,064 +0.05(+1.81%)
Dec 03, 2025 2.650 2.760 2.645 2.760 1,044,440 +0.13(+4.94%)
Dec 02, 2025 2.700 2.705 2.625 2.630 450,198 -0.02(-0.75%)
Dec 01, 2025 2.640 2.705 2.600 2.650 602,126 -0.03(-1.12%)
Nov 28, 2025 2.650 2.690 2.616 2.680 354,120 +0.04(+1.52%)
Nov 26, 2025 2.540 2.670 2.510 2.640 726,091 +0.10(+3.94%)
Nov 25, 2025 2.500 2.560 2.480 2.540 507,325 +0.04(+1.60%)
Nov 24, 2025 2.500 2.550 2.460 2.500 841,061 +0.01(+0.40%)
Nov 21, 2025 2.380 2.530 2.380 2.490 914,746 +0.10(+4.18%)
Nov 20, 2025 2.510 2.540 2.370 2.390 603,507 -0.08(-3.24%)
Nov 19, 2025 2.540 2.555 2.460 2.470 626,927 -0.07(-2.76%)
Nov 18, 2025 2.520 2.585 2.505 2.540 563,349 -0.01(-0.39%)
Nov 17, 2025 2.650 2.680 2.540 2.550 649,048 -0.09(-3.41%)
Nov 14, 2025 2.650 2.690 2.600 2.640 621,393 -0.04(-1.49%)
Nov 13, 2025 2.760 2.785 2.675 2.680 506,580 -0.11(-3.94%)
Nov 12, 2025 2.790 2.860 2.765 2.790 412,262 -0.03(-1.06%)
Nov 11, 2025 2.780 2.935 2.780 2.820 741,093 +0.02(+0.71%)
Nov 10, 2025 2.740 2.915 2.730 2.800 1,037,819 +0.08(+2.94%)
Nov 07, 2025 2.700 2.780 2.650 2.720 1,255,407 +0.03(+1.12%)
Nov 06, 2025 2.720 2.860 2.634 2.690 2,668,138 -0.68(-20.18%)
Nov 05, 2025 3.400 3.440 3.340 3.370 928,459 +0.00(+0.00%)
Nov 04, 2025 3.410 3.466 3.370 3.370 509,208 -0.10(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.