ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wipro Limited Common Stock (NY:WIT)

2.040 +0.010 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 2.020 2.060 2.010 2.040 8,579,756 +0.01(+0.49%)
Apr 23, 2026 2.060 2.080 2.010 2.030 23,794,992 -0.08(-3.79%)
Apr 22, 2026 2.140 2.140 2.110 2.110 13,316,025 -0.02(-0.94%)
Apr 21, 2026 2.190 2.190 2.130 2.130 14,078,599 -0.01(-0.47%)
Apr 20, 2026 2.180 2.180 2.140 2.140 7,596,649 -0.05(-2.28%)
Apr 17, 2026 2.185 2.230 2.160 2.190 7,562,992 +0.03(+1.39%)
Apr 16, 2026 2.240 2.260 2.115 2.160 21,130,592 -0.11(-4.85%)
Apr 15, 2026 2.260 2.290 2.260 2.270 10,882,802 +0.06(+2.71%)
Apr 14, 2026 2.240 2.260 2.190 2.210 10,538,451 -0.03(-1.34%)
Apr 13, 2026 2.190 2.250 2.178 2.240 14,648,182 +0.07(+3.23%)
Apr 10, 2026 2.270 2.270 2.170 2.170 10,651,254 -0.09(-3.98%)
Apr 09, 2026 2.250 2.280 2.200 2.260 13,102,188 +0.01(+0.44%)
Apr 08, 2026 2.270 2.290 2.215 2.250 6,167,399 +0.00(+0.00%)
Apr 07, 2026 2.240 2.270 2.210 2.250 12,205,019 +0.06(+2.74%)
Apr 06, 2026 2.170 2.205 2.150 2.190 8,231,027 +0.03(+1.39%)
Apr 02, 2026 2.120 2.190 2.115 2.160 10,329,774 +0.05(+2.37%)
Apr 01, 2026 2.120 2.140 2.070 2.110 9,721,564 -0.01(-0.47%)
Mar 31, 2026 2.080 2.150 2.070 2.120 11,065,251 +0.05(+2.42%)
Mar 30, 2026 2.060 2.115 2.060 2.070 11,304,130 -0.01(-0.48%)
Mar 27, 2026 2.080 2.110 2.050 2.080 10,653,264 -0.01(-0.48%)
Mar 26, 2026 2.090 2.130 2.085 2.090 5,541,782 +0.00(+0.00%)
Mar 25, 2026 2.120 2.150 2.060 2.090 9,633,902 -0.01(-0.48%)
Mar 24, 2026 2.150 2.160 2.100 2.100 8,495,755 -0.06(-2.78%)
Mar 23, 2026 2.160 2.190 2.130 2.160 11,958,640 +0.01(+0.47%)
Mar 20, 2026 2.180 2.210 2.135 2.150 14,875,668 -0.04(-1.83%)
Mar 19, 2026 2.170 2.205 2.150 2.190 10,639,778 +0.00(+0.00%)
Mar 18, 2026 2.220 2.235 2.180 2.190 16,585,532 -0.03(-1.35%)
Mar 17, 2026 2.190 2.260 2.190 2.220 9,159,514 +0.01(+0.45%)
Mar 16, 2026 2.230 2.250 2.195 2.210 20,488,114 -0.05(-2.21%)
Mar 13, 2026 2.280 2.290 2.260 2.260 15,317,210 -0.04(-1.74%)
Mar 12, 2026 2.350 2.370 2.250 2.300 21,134,564 -0.07(-2.95%)
Mar 11, 2026 2.400 2.490 2.320 2.370 43,734,048 -0.18(-7.06%)
Mar 10, 2026 2.320 2.560 2.285 2.550 46,465,540 +0.24(+10.39%)
Mar 09, 2026 2.290 2.320 2.240 2.310 21,745,660 -0.01(-0.43%)
Mar 06, 2026 2.220 2.325 2.220 2.320 18,684,278 +0.10(+4.50%)
Mar 05, 2026 2.210 2.235 2.165 2.220 22,146,608 +0.02(+0.91%)
Mar 04, 2026 2.170 2.210 2.160 2.200 16,246,058 +0.00(+0.00%)
Mar 03, 2026 2.140 2.230 2.110 2.200 12,826,773 +0.04(+1.85%)
Mar 02, 2026 2.200 2.205 2.130 2.160 12,025,733 -0.06(-2.70%)
Feb 27, 2026 2.220 2.230 2.170 2.220 11,393,718 -0.03(-1.33%)
Feb 26, 2026 2.220 2.270 2.210 2.250 13,591,529 +0.05(+2.27%)
Feb 25, 2026 2.170 2.215 2.120 2.200 16,278,334 +0.06(+2.80%)
Feb 24, 2026 2.170 2.190 2.115 2.140 13,191,241 -0.05(-2.28%)
Feb 23, 2026 2.210 2.220 2.180 2.190 12,428,849 -0.07(-3.10%)
Feb 20, 2026 2.250 2.280 2.240 2.260 5,198,992 +0.02(+0.89%)
Feb 19, 2026 2.280 2.280 2.230 2.240 9,659,098 -0.06(-2.61%)
Feb 18, 2026 2.280 2.327 2.270 2.300 8,250,390 +0.01(+0.44%)
Feb 17, 2026 2.340 2.355 2.280 2.290 11,407,677 -0.05(-2.14%)
Feb 13, 2026 2.290 2.380 2.275 2.340 12,586,028 +0.06(+2.63%)
Feb 12, 2026 2.330 2.330 2.260 2.280 24,544,188 -0.11(-4.60%)
Feb 11, 2026 2.480 2.480 2.370 2.390 13,972,884 -0.11(-4.40%)
Feb 10, 2026 2.460 2.510 2.450 2.500 8,329,031 +0.06(+2.46%)
Feb 09, 2026 2.480 2.480 2.430 2.440 10,756,745 -0.07(-2.79%)
Feb 06, 2026 2.520 2.550 2.465 2.510 11,881,765 -0.04(-1.57%)
Feb 05, 2026 2.560 2.580 2.530 2.550 12,886,874 -0.01(-0.39%)
Feb 04, 2026 2.530 2.580 2.520 2.560 14,095,872 +0.00(+0.00%)
Feb 03, 2026 2.640 2.680 2.510 2.560 17,028,360 -0.13(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.