ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Invesco Municipal Trust (NY:VKQ)

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 9.770 9.810 9.720 9.730 125,083 -0.01(-0.10%)
Mar 12, 2026 9.770 9.810 9.730 9.740 165,837 -0.03(-0.31%)
Mar 11, 2026 9.810 9.810 9.750 9.770 126,026 -0.03(-0.31%)
Mar 10, 2026 9.750 9.820 9.750 9.800 161,503 +0.04(+0.41%)
Mar 09, 2026 9.790 9.790 9.741 9.760 145,886 -0.06(-0.61%)
Mar 06, 2026 9.790 9.820 9.750 9.820 140,373 +0.00(+0.00%)
Mar 05, 2026 9.830 9.830 9.805 9.820 165,940 -0.04(-0.41%)
Mar 04, 2026 9.920 9.920 9.820 9.860 276,080 -0.03(-0.30%)
Mar 03, 2026 9.930 9.930 9.890 9.890 136,597 -0.08(-0.80%)
Mar 02, 2026 9.910 9.980 9.895 9.970 183,975 +0.06(+0.61%)
Feb 27, 2026 9.950 9.958 9.900 9.910 202,197 -0.03(-0.30%)
Feb 26, 2026 9.990 9.990 9.925 9.940 216,361 -0.01(-0.10%)
Feb 25, 2026 9.950 9.970 9.930 9.950 276,979 +0.03(+0.30%)
Feb 24, 2026 9.920 9.940 9.891 9.920 174,817 +0.02(+0.20%)
Feb 23, 2026 9.950 9.970 9.885 9.900 236,545 -0.03(-0.30%)
Feb 20, 2026 9.950 9.990 9.925 9.930 180,051 +0.00(+0.00%)
Feb 19, 2026 9.930 9.940 9.900 9.930 140,531 +0.02(+0.20%)
Feb 18, 2026 9.930 9.930 9.890 9.910 100,985 +0.00(+0.00%)
Feb 17, 2026 9.920 9.940 9.890 9.910 201,657 +0.02(+0.23%)
Feb 13, 2026 9.887 9.897 9.872 9.887 245,666 +0.03(+0.30%)
Feb 12, 2026 9.877 9.897 9.857 9.857 217,879 +0.00(+0.00%)
Feb 11, 2026 9.867 9.877 9.837 9.857 126,122 +0.00(+0.00%)
Feb 10, 2026 9.847 9.897 9.817 9.857 210,840 +0.05(+0.51%)
Feb 09, 2026 9.817 9.847 9.788 9.808 205,983 +0.00(+0.00%)
Feb 06, 2026 9.808 9.817 9.758 9.808 214,255 +0.06(+0.61%)
Feb 05, 2026 9.798 9.827 9.728 9.748 233,420 -0.03(-0.30%)
Feb 04, 2026 9.728 9.837 9.708 9.778 318,320 +0.05(+0.51%)
Feb 03, 2026 9.728 9.773 9.708 9.728 151,017 +0.01(+0.10%)
Feb 02, 2026 9.698 9.728 9.658 9.718 166,726 +0.01(+0.10%)
Jan 30, 2026 9.658 9.728 9.639 9.708 123,820 +0.01(+0.10%)
Jan 29, 2026 9.658 9.698 9.604 9.698 161,594 +0.06(+0.62%)
Jan 28, 2026 9.579 9.673 9.554 9.639 335,923 +0.08(+0.83%)
Jan 27, 2026 9.480 9.559 9.450 9.559 168,806 +0.09(+0.94%)
Jan 26, 2026 9.738 9.738 9.450 9.470 194,819 -0.03(-0.31%)
Jan 23, 2026 9.539 9.549 9.499 9.499 245,095 -0.05(-0.52%)
Jan 22, 2026 9.589 9.594 9.544 9.549 165,973 -0.07(-0.72%)
Jan 21, 2026 9.668 9.668 9.579 9.619 166,156 -0.04(-0.41%)
Jan 20, 2026 9.658 9.698 9.641 9.658 180,609 -0.03(-0.31%)
Jan 16, 2026 9.658 9.708 9.658 9.688 144,739 -0.01(-0.10%)
Jan 15, 2026 9.698 9.718 9.683 9.698 146,243 -0.01(-0.07%)
Jan 14, 2026 9.695 9.715 9.676 9.705 163,401 +0.01(+0.10%)
Jan 13, 2026 9.685 9.715 9.666 9.695 227,688 +0.04(+0.41%)
Jan 12, 2026 9.636 9.676 9.621 9.656 232,154 +0.01(+0.10%)
Jan 09, 2026 9.616 9.676 9.616 9.646 183,510 +0.03(+0.31%)
Jan 08, 2026 9.616 9.666 9.604 9.616 324,268 +0.00(+0.00%)
Jan 07, 2026 9.597 9.646 9.577 9.616 233,752 +0.04(+0.41%)
Jan 06, 2026 9.518 9.587 9.518 9.577 113,821 +0.07(+0.73%)
Jan 05, 2026 9.527 9.550 9.498 9.508 173,451 -0.07(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.