ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Air Industries Group Common Stock (NY:AIRI)

3.310 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.410 3.430 3.300 3.380 36,820 -0.06(-1.74%)
Feb 26, 2026 3.450 3.450 3.375 3.440 50,672 +0.00(+0.00%)
Feb 25, 2026 3.370 3.440 3.300 3.440 141,046 +0.13(+3.93%)
Feb 24, 2026 3.230 3.320 3.170 3.310 217,866 +0.08(+2.48%)
Feb 23, 2026 3.000 3.250 2.910 3.230 335,873 +0.24(+8.03%)
Feb 20, 2026 2.970 3.050 2.887 2.990 145,427 -0.01(-0.33%)
Feb 19, 2026 3.000 3.030 2.910 3.000 202,058 +0.00(+0.00%)
Feb 18, 2026 3.170 3.170 2.890 3.000 259,847 -0.15(-4.76%)
Feb 17, 2026 3.270 3.390 2.550 3.150 828,421 -0.04(-1.25%)
Feb 13, 2026 3.200 3.300 3.190 3.190 15,301 +0.00(+0.00%)
Feb 12, 2026 3.290 3.325 3.170 3.190 35,590 -0.08(-2.45%)
Feb 11, 2026 3.370 3.370 3.239 3.270 70,000 -0.06(-1.80%)
Feb 10, 2026 3.380 3.430 3.303 3.330 65,035 -0.08(-2.35%)
Feb 09, 2026 3.380 3.455 3.340 3.410 52,829 +0.02(+0.59%)
Feb 06, 2026 3.330 3.400 3.270 3.390 100,385 +0.06(+1.80%)
Feb 05, 2026 3.310 3.380 3.250 3.330 44,746 -0.06(-1.77%)
Feb 04, 2026 3.280 3.430 3.280 3.390 96,437 +0.09(+2.73%)
Feb 03, 2026 3.340 3.380 3.270 3.300 47,513 +0.02(+0.61%)
Feb 02, 2026 3.280 3.355 3.279 3.280 13,202 -0.03(-0.91%)
Jan 30, 2026 3.360 3.370 3.250 3.310 59,212 -0.03(-0.90%)
Jan 29, 2026 3.420 3.420 3.290 3.340 29,298 -0.07(-2.05%)
Jan 28, 2026 3.460 3.460 3.349 3.410 50,278 -0.06(-1.73%)
Jan 27, 2026 3.340 3.470 3.310 3.470 145,445 +0.13(+3.89%)
Jan 26, 2026 3.270 3.470 3.270 3.340 192,967 +0.05(+1.52%)
Jan 23, 2026 3.360 3.400 3.201 3.290 196,152 -0.10(-2.95%)
Jan 22, 2026 3.330 3.400 3.320 3.390 110,726 +0.08(+2.42%)
Jan 21, 2026 3.200 3.340 3.120 3.310 136,442 +0.11(+3.44%)
Jan 20, 2026 3.270 3.335 3.170 3.200 185,004 -0.10(-3.03%)
Jan 16, 2026 3.340 3.396 3.280 3.300 97,521 -0.01(-0.30%)
Jan 15, 2026 3.370 3.410 3.225 3.310 88,806 -0.05(-1.49%)
Jan 14, 2026 3.330 3.360 3.240 3.360 194,861 +0.02(+0.60%)
Jan 13, 2026 3.310 3.370 3.250 3.340 93,398 +0.04(+1.21%)
Jan 12, 2026 3.300 3.340 3.260 3.300 34,505 -0.02(-0.60%)
Jan 09, 2026 3.310 3.400 3.270 3.320 63,311 +0.00(+0.00%)
Jan 08, 2026 3.140 3.330 3.123 3.320 215,346 +0.22(+7.10%)
Jan 07, 2026 3.190 3.195 3.090 3.100 88,010 -0.09(-2.82%)
Jan 06, 2026 3.180 3.220 3.070 3.190 70,817 +0.05(+1.59%)
Jan 05, 2026 3.090 3.240 3.090 3.140 86,271 +0.03(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.